66168 中移瑞银六十牛Ｅ (R 牛证)
实时 按盘价 跌0.061 -0.001 (-1.613%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.3750.00%10/01/202553.880     
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.0140.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0190.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0130.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.0150.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0170.00%28/01/2025
     61.88025124中移法兴四乙沽Ａ0.0120.00%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.094-5.05%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.095+4.40%25/06/2025
     62.63026039中移花旗五六沽Ａ0.093-6.06%25/06/2025
     62.68025797中移麦银五七沽Ａ0.163+1.24%03/07/2025
     65.95026298中移瑞银五二沽Ａ0.043+2.38%21/02/2025
     66.00026104中移法兴五二沽Ａ0.048+2.13%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.0240.00%17/01/2025
     66.75026426中移国君五一沽Ｂ0.025+4.17%17/01/2025
     66.75026480中移华泰五一沽Ａ0.0170.00%17/01/2025
16464中移东亚五四购Ａ0.1730.00%23/04/202566.80026085中移星展五一沽Ｂ0.027+8.00%24/01/2025
20544中移汇丰五四购Ａ0.1510.00%14/04/202566.830     
17824中移花旗五四购Ａ0.149-1.97%22/04/202566.850     
18482中移法兴五四购Ａ0.150-2.60%16/04/202566.850     
18926中移星展五四购Ａ0.1570.00%16/04/202566.850     
20242中移法巴五四购Ａ0.1490.00%16/04/202566.850     
21895中移中银四乙购Ａ0.395+1.28%31/12/202468.880     
21385中移麦银四乙购Ａ0.2850.00%24/12/202469.990     
20933中移法巴五一购Ａ0.285-9.52%03/01/202570.00026311中移信证五一沽Ａ0.1100.00%16/01/2025
23733中移中银四乙购Ｂ0.032-20.00%30/12/202474.880     
23964中移法巴五四购Ｃ0.217-1.36%02/04/202575.000     
22233中移韩投四乙购Ａ0.015-11.76%30/12/202476.880     
23991中移麦银四乙购Ｂ0.0210.00%19/12/202476.880     
23919中移花旗四乙购Ａ0.018-21.74%19/12/202476.930     
23966中移法巴四乙购Ａ0.0150.00%19/12/202476.930     
23975中移瑞银四乙购Ａ0.015-16.67%19/12/202476.930     
24044中移中银四乙购Ｃ0.013-13.33%30/12/202476.930     
24272中移摩通四乙购Ａ0.034-17.07%19/12/202476.930     
24474中移国君四乙购Ａ0.031-11.43%19/12/202476.930     
26779中移法兴四乙购Ａ0.013-35.00%19/12/202476.930     
26805中移汇丰四乙购Ａ0.0270.00%19/12/202476.930     
26926中移星展四乙购Ａ0.013-40.91%19/12/202476.930     
23195中移法巴五四购Ｂ0.108-3.57%02/04/202580.000     
24128中移国君五三购Ａ0.142-5.33%26/03/202580.050     
29045中移星展五三购Ａ0.133-7.64%26/03/202580.050     
29062中移瑞银五三购Ａ0.121-6.92%26/03/202580.050     
29088中移法兴五三购Ａ0.124-8.15%26/03/202580.050     
26615中移信证五三购Ａ0.071-4.05%10/03/202580.800     
27485中移中银五三购Ａ0.061-8.96%03/03/202580.850     
23657中移花旗五二购Ａ0.059-11.94%20/02/202582.000     
23802中移瑞银五二购Ａ0.044-10.20%13/02/202582.050     
25106中移韩投五二购Ａ0.067-4.29%13/02/202582.050     
25597中移汇丰五二购Ａ0.039-9.30%13/02/202582.050     
26584中移华泰五二购Ａ0.038-5.00%13/02/202582.050     
26627中移星展五二购Ａ0.025+4.17%13/02/202582.050     
26979中移摩通五二购Ａ0.105-5.41%13/02/202582.050     
29080中移汇丰五六购Ｂ0.198-3.88%27/06/202583.000     
26330中移法巴四乙购Ｂ0.0100.00%03/12/202484.000     
26583中移法兴五二购Ａ0.020-25.93%03/02/202584.800     
24993中移法巴五七购Ａ0.159-5.36%03/07/202585.000     
27801中移法巴六一购Ｂ0.1630.00%05/01/202688.000     
26663中移花旗五六购Ａ0.087-11.22%23/06/202588.050     
26817中移韩投五六购Ａ0.119-0.83%23/06/202588.050     
26788中移瑞银五六购Ａ0.084-5.62%23/06/202588.500     
26902中移汇丰五六购Ａ0.095-4.04%20/06/202588.550     
28794中移信证五六购Ａ0.095-5.00%30/06/202588.550     
28809中移法兴五六购Ａ0.084-9.68%23/06/202588.550     
28936中移中银五六购Ａ0.082-3.53%16/06/202588.550     
25669中移法巴五甲购Ａ0.1140.00%04/11/202590.000     
26612中移汇丰五十购Ａ0.164-3.53%28/10/202590.050     
26608中移瑞银五十购Ａ0.155-2.52%27/10/202590.500     
27800中移法巴六四购Ａ0.1750.00%02/04/202692.000     
26064中移瑞银五一购Ａ0.0110.00%27/01/202593.880     
28344中移法巴五二购Ａ0.0100.00%04/02/202593.880     
26164中移法兴五一购Ａ0.0100.00%20/01/202593.930     
26174中移汇丰五一购Ａ0.0100.00%20/01/202593.930     
26188中移花旗五一购Ａ0.0100.00%20/01/202593.930     
28132中移星展五一购Ｃ0.0100.00%20/01/202593.930     
28190中移花旗五四购Ｂ0.032-11.11%08/04/202598.800     
25695中移中银五乙购Ａ0.089-9.18%31/12/202598.880     
26329中移法巴六一购Ａ0.0910.00%05/01/202698.880     
26388中移汇丰五乙购Ａ0.112-3.45%22/12/202598.930     
28920中移星展五乙购Ａ0.134-5.63%22/12/202598.930     
26607中移瑞银五乙购Ａ0.113-2.59%22/12/202598.990     
28211中移法兴五四购Ｂ0.040-9.09%08/04/202599.980     
28410中移国君五三购Ｂ0.032-5.88%31/03/2025100.030     
26029中移信证五一购Ａ0.0150.00%27/01/2025103.880     
28174中移中银五乙购Ｂ0.1010.00%30/12/2025108.000     
28302中移麦银五七购Ａ0.087-4.40%03/07/2025118.880     
28918中移星展五六购Ａ0.061-3.17%25/06/2025118.980     
22254中移韩投八八购Ａ0.127-1.55%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 18:00
  实时报价更新时间为 02/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。