66514 汇丰摩通六乙牛Ｃ (R 牛证)
实时 按盘价 升0.239 +0.015 (+6.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0130.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.037-9.76%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.020-9.09%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.0230.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.0270.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.015-11.76%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.033-8.33%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.066-14.29%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.076-11.63%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.069-13.75%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.053-17.19%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.062-8.82%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.060-18.92%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.074-9.76%30/09/2025
21807汇丰法巴五四购Ａ2.160+8.54%02/04/202563.477     
23033汇丰摩利五三购Ａ2.160+8.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.390+6.85%23/09/202564.880     
25285汇丰法兴五九购Ａ0.405+8.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.400+8.11%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.400+6.67%23/09/202564.950     
27183汇丰摩利五九购Ａ0.405+9.46%23/09/202564.950     
21809汇丰法巴五十购Ａ1.910+9.14%03/10/202566.406     
26468汇丰国君五三购Ａ1.430+12.60%18/03/202570.000     
26767汇丰星展五三购Ａ1.410+12.80%28/03/202571.500     
27238汇丰摩利五六购Ａ1.330+12.71%02/06/202571.990     
24488汇丰中银五六购Ａ1.360+13.33%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.330+10.83%20/06/202572.316     
26811汇丰摩通五六购Ａ1.350+12.50%20/06/202572.316     
26780汇丰法兴五三购Ｂ1.220+15.09%31/03/202572.500     
26916汇丰法巴五四购Ｃ1.230+14.95%02/04/202572.500     
26858汇丰摩利五三购Ｃ1.220+15.09%24/03/202572.550     
26875汇丰韩投五三购Ａ1.210+14.15%24/03/202572.550     
26878汇丰花旗五三购Ａ1.210+14.15%24/03/202572.550     
26909汇丰瑞银五三购Ｃ1.240+14.81%24/03/202572.550     
26915汇丰摩通五三购Ｃ1.210+15.24%24/03/202572.550     
25854汇丰法巴五六购Ｂ1.030+15.73%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.020+14.61%27/05/202575.050     
26692汇丰花旗五五购Ａ1.010+16.09%27/05/202575.050     
26720汇丰国君五五购Ａ0.990+16.47%27/05/202575.050     
26744汇丰摩通五五购Ａ1.060+15.22%27/05/202575.050     
27269汇丰摩利五五购Ａ1.020+15.91%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.100+14.58%03/10/202576.000     
26198汇丰信证五三购Ａ0.780+21.87%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.800+26.98%24/03/202577.050     
26445汇丰法兴五三购Ａ0.780+23.81%24/03/202577.050     
26473汇丰摩通五三购Ａ0.780+21.87%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.820+22.39%24/03/202577.050     
26632汇丰华泰五三购Ａ0.780+21.87%24/03/202577.050     
24849汇丰中银五二购Ａ0.890+20.27%28/02/202578.125     
26185汇丰花旗五二购Ａ0.7000.00%21/02/202578.170     
26269汇丰星展五二购Ａ0.7000.00%21/02/202578.170     
25808汇丰摩通五二购Ａ0.7100.00%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ1.190+32.22%02/04/202580.000     
26573汇丰瑞银五三购Ｂ1.090+28.24%26/03/202580.050     
26620汇丰摩通五三购Ｂ1.080+27.06%26/03/202580.050     
27571汇丰国君五三购Ｂ1.060+29.27%26/03/202580.050     
29308汇丰中银五三购Ａ1.110+32.14%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.440+22.22%29/05/202583.990     
29356汇丰星展五五购Ａ0.480+20.00%22/05/202584.040     
29317汇丰信证五六购Ａ0.390+23.81%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.350+18.64%02/06/202585.930     
29573汇丰中银五六购Ｂ0.330+17.86%02/06/202585.930     
29707汇丰法兴五六购Ａ0.355+24.56%02/06/202585.930     
29741汇丰国君五六购Ａ0.340+25.93%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.360+26.32%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.210+9.37%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.207+9.52%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.217+8.50%01/12/202886.840     
25730汇丰中银八乙购Ａ0.207+10.70%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.206+7.85%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.244+6.55%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.275+22.77%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.305+26.56%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.300+25.52%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.310+21.57%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.290+23.40%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.285+17.77%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.465+17.72%02/12/202588.880     
25747汇丰法巴五六购Ａ0.415+31.75%03/06/202590.000     
28884汇丰华泰五五购Ａ0.385+35.09%27/05/202590.050     
13631汇丰瑞银五九购Ｂ0.355+16.39%02/09/202593.880     
13397汇丰法巴五十购Ｃ0.00%03/10/202598.000     
13416汇丰华泰五八购Ａ0.270+24.42%08/08/202598.000     
13519汇丰中银五八购Ａ0.335+21.82%01/08/202598.050     
13721汇丰摩通五八购Ａ0.1960.00%22/08/2025100.680     
13761汇丰瑞银五九购Ｃ0.00%02/09/2025102.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 13:03
  实时报价更新时间为 18/02/2025 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。