66994 腾讯法兴六五牛Ｂ (R 牛证)
实时 按盘价 升0.124 +0.026 (+26.531%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13105腾讯花旗六一购Ａ0.3550.00%29/01/2026420.000     
25164腾讯中银六一购Ａ0.3550.00%29/01/2026420.200     
26218腾讯摩通八乙购Ａ0.485+3.19%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4400.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.475+4.40%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.017-19.05%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.020-9.09%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0130.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.016-11.11%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.030-6.25%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.031-8.82%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.033-5.71%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.032-8.57%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.033-5.71%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.031-11.43%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.035-7.89%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.038-7.32%24/12/2026
15728腾讯信证六六购Ａ0.280+9.80%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.280+9.80%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.074-7.50%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.069-14.81%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.073-12.05%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.076-14.61%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.080-18.37%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.074-9.76%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.063-20.25%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.072-10.00%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.101-16.53%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.074-18.68%23/06/2026
14148腾讯汇丰六七购Ａ0.255+9.44%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0100.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0110.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.077-16.30%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.068-11.69%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.053-11.67%26/05/2026
14321腾讯摩利六六购Ａ0.255+9.44%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.260+10.17%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.260+9.24%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.260+7.88%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.255+8.05%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.255+9.44%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.260+8.79%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.010-47.37%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0110.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.0130.00%27/02/2026
16198腾讯花旗六六购Ｂ0.214+9.74%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.217+10.15%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.018-21.74%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.015-25.00%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.018-10.00%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.015-21.05%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.016-20.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.018-10.00%09/03/2026
15921腾讯摩利六六购Ｃ0.206+10.75%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.211+11.64%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.215+11.40%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.206+10.16%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.205+10.22%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.206+10.75%23/06/2026530.500     
16185腾讯星展六六购Ａ0.213+10.36%23/06/2026530.500     
16225腾讯中银六六购Ａ0.205+12.64%23/06/2026530.500     
17450腾讯国君六六购Ａ0.209+10.58%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.021-22.22%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.015-16.67%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.025-21.88%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.028-17.65%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.028-24.32%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.028-26.32%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.035-18.60%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.040-18.37%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.034-17.07%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.040-14.89%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0100.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0110.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.010-9.09%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.010-16.67%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0110.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.048-21.31%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.048-25.00%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.043-18.87%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.047-20.34%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.056-20.00%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.053-17.19%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.171-13.64%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.180-11.76%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.199-13.48%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.194-13.39%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.197-13.22%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.183-11.17%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.182-11.65%08/07/2026
28221腾讯信证六四购Ａ0.147+15.75%27/04/2026560.000     
14864腾讯中银六四购Ａ0.144+14.29%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.143+16.26%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.143+16.26%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.146+15.87%20/04/2026560.500     
28490腾讯星展六四购Ａ0.143+17.21%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.146+16.80%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.146+15.87%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.143+15.32%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.074-19.57%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.066-26.67%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.061-28.24%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.068-23.60%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.063-24.10%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.067-34.31%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.061-21.79%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.084-22.22%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.058-22.67%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.050-26.47%18/03/2026
25743腾讯法巴六四购Ａ0.540+20.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.530+23.26%26/03/2026580.500     
18406腾讯中银六三购Ａ0.520+19.54%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.530+20.45%26/03/2026580.500     
14438腾讯星展六九购Ａ0.142+9.23%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.140+13.82%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.141+13.71%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.137+13.22%11/09/2026600.500     
14862腾讯中银六九购Ａ0.137+12.30%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.122+14.02%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.125+12.61%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.124+13.76%26/08/2026610.000     
15532腾讯中银六八购Ａ0.124+13.76%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.122+12.96%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.125+13.64%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.099+13.79%24/07/2026621.880     
15213腾讯信证六七购Ａ0.107+15.05%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.110+15.79%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.101+14.77%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.101+14.77%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.103+15.73%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.099+13.79%24/07/2026622.720     
15198腾讯星展六七购Ａ0.100+13.64%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.097+15.48%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.099+15.12%24/07/2026622.720     
23165腾讯中银六七购Ａ0.096+14.29%24/07/2026622.720     
18485腾讯信证六一购Ａ0.0100.00%29/01/2026660.000     
19481腾讯星展七八购Ａ0.186+8.14%30/08/2027668.880     
19620腾讯中银七八购Ａ0.160+8.84%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.156+9.86%09/07/2027669.990     
23686腾讯中银七七购Ａ0.150+10.29%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.120+11.11%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.125+10.62%24/03/2027688.880     
23793腾讯信证七三购Ａ0.126+11.50%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.117+11.43%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.118+10.28%17/03/2027689.380     
13245腾讯中银七三购Ａ0.117+11.43%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.126+11.50%17/03/2027689.380     
15080腾讯星展七三购Ａ0.113+9.71%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.122+11.93%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.120+13.21%17/03/2027689.380     
23916腾讯国君七三购Ａ0.121+10.00%17/03/2027689.380     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
23450腾讯花旗六六购Ｃ0.140+21.74%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.142+21.37%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.135+22.73%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.116+26.09%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.149+23.14%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.141+22.61%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.135+22.73%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.140+21.74%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.133+20.91%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.135+21.62%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.136+20.35%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
23615腾讯信证六五购Ａ0.093+20.78%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.108+25.58%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.092+24.32%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.096+24.68%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.089+20.27%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.091+21.33%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.084+20.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.087+22.54%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.097+21.25%26/05/2026759.380     
23117腾讯国君六五购Ａ0.087+26.09%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.325+12.07%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.207+6.15%27/09/2028777.770     
24074腾讯中银八九购Ａ0.186+8.14%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.155+9.15%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.161+7.33%22/06/2028780.500     
24075腾讯中银八六购Ａ0.161+7.33%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.189+6.78%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.285+11.76%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.016+6.67%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.025+31.58%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.022+29.41%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.012+20.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.012+20.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.012+20.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.011+10.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.018+28.57%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.017+41.67%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.115+23.66%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.069+23.21%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.088+20.55%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.092+19.48%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.081+15.71%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.090+23.29%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.091+19.74%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.096+23.08%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.074+23.33%02/06/2026801.880     
19747腾讯信证六三购Ａ0.018+38.46%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.015+7.14%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.061+24.49%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0150.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.059+18.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.055+25.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.059+22.92%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.040+25.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.036+24.14%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.033+22.22%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.042+23.53%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.039+18.18%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.037+23.33%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.029+26.09%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.038+18.75%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.040+21.21%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.106+17.78%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.118+20.41%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.096+17.07%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.089+20.27%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.081+28.57%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.078+20.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.081+15.71%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.083+15.28%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.079+21.54%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.081+15.71%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.088+20.55%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.085+21.43%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.058+23.40%02/06/2026848.000     
22524腾讯中银六五购Ａ0.054+28.57%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.048+17.07%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.045+18.42%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.053+17.78%26/05/2026848.500     
22745腾讯星展六五购Ａ0.038+18.75%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.049+19.51%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.058+20.83%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.023+27.78%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.022+22.22%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.027+28.57%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.020+11.11%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.023+21.05%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.022+29.41%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.021+23.53%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.026+13.04%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.028+27.27%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.069+18.97%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.054+17.39%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.056+19.15%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.168+15.86%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.139+16.81%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.107+16.30%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.109+21.11%02/09/2026880.500     
20880腾讯摩通六三购Ｃ0.0140.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0130.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.230+6.96%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0120.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0110.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0180.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.019+35.71%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.015+15.38%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.019+18.75%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.019+18.75%23/04/2026908.580     
21103腾讯国君六四购Ａ0.016+14.29%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.038+18.75%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.018+20.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.013-13.33%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0130.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.104+10.64%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 14:29
  实时报价更新时间为 28/01/2026 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。