67170 恒指瑞银八三熊８ (R 熊证)
实时 按盘价 跌0.038 -0.025 (-39.683%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.072-25.77%28/05/2026
     23,28323125恒指中银六五沽Ａ0.064-28.89%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.069-27.37%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.070-27.08%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.071-27.55%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.074-28.16%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.147-17.42%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.148-16.85%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.149-19.02%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.150-18.03%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.080-25.23%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.112-22.22%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.117-21.48%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.110-22.54%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.109-19.85%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.163-17.26%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.126-21.25%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.017-51.43%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.020-50.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.018-50.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.023-46.51%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.020-51.22%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.022-48.84%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.020-53.49%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.023-48.89%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.120-20.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.122-22.29%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.119-21.19%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.120-21.05%29/06/2026
     24,27824182恒指中银六六沽Ａ0.120-21.05%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.122-20.78%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.120-21.57%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.156-16.13%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.158-15.96%28/08/2026
     24,37826491恒指中银六八沽Ａ0.150-20.21%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.156-18.32%28/08/2026
     24,38025170恒指国君六六沽Ａ0.130-19.25%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.129-21.34%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.172-15.27%28/08/2026
     24,87520720恒指中银六三沽Ａ0.031-48.33%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.033-47.62%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.034-46.03%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.033-47.62%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.036-41.94%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.097-22.40%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.091-26.02%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.093-22.50%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.095-24.60%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.096-25.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.098-22.22%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.033-46.77%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.037-44.78%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.040-41.18%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.106-22.63%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.101-24.06%28/05/2026
25830恒指摩通六乙购Ａ0.400+8.11%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.370+8.82%30/12/202625,000     
27569恒指国君六乙购Ａ0.415+6.41%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.173-16.02%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.171-17.39%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.172-18.10%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.161-17.44%30/07/2026
     25,10024312恒指国君六五沽Ａ0.108-24.48%28/05/2026
25985恒指汇丰六乙购Ａ0.355+10.94%30/12/202625,125     
26149恒指法兴六乙购Ａ0.360+9.09%30/12/202625,125     
27695恒指摩利六乙购Ａ0.380+8.57%30/12/202625,125     
29583恒指中银六乙购Ａ0.385+8.45%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.187-16.14%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.060-40.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.065-38.10%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.064-37.25%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.064-39.05%30/03/2026
     25,67122369恒指国君六三沽Ａ0.067-34.95%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.061-39.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.067-37.96%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.076-35.04%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.190-15.56%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.189-14.48%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.190-15.18%30/07/2026
     26,10025455恒指国君六七沽Ａ0.204-12.07%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.204-14.29%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.204-15.00%30/07/2026
22978恒指摩通六五购Ｂ0.097+21.25%28/05/202626,600     
23939恒指法巴六五购Ａ0.091+21.33%28/05/202626,600     
23090恒指瑞银六五购Ａ0.084+20.00%28/05/202626,733     
23126恒指中银六五购Ａ0.079+21.54%28/05/202626,733     
23146恒指花旗六五购Ｂ0.085+19.72%28/05/202626,733     
23203恒指摩利六五购Ａ0.083+23.88%28/05/202626,733     
23235恒指法兴六五购Ｂ0.083+20.29%28/05/202626,733     
23637恒指国君六五购Ａ0.088+20.55%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.080+23.08%28/05/202626,733     
23799恒指中银六六购Ａ0.101+20.24%29/06/202627,600     
26389恒指国君六六购Ａ0.121+19.80%29/06/202627,688     
24109恒指花旗六六购Ａ0.109+17.20%29/06/202627,737     
23979恒指摩通六六购Ａ0.113+18.95%29/06/202627,738     
24012恒指瑞银六六购Ａ0.105+16.67%29/06/202627,738     
24052恒指摩利六六购Ａ0.108+16.13%29/06/202627,738     
24093恒指法兴六六购Ａ0.105+15.38%29/06/202627,738     
24099恒指汇丰六六购Ａ0.104+16.85%29/06/202627,738     
22977恒指摩通六五购Ａ0.060+15.38%28/05/202628,200     
23087恒指法兴六五购Ａ0.049+16.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.048+14.29%28/05/202628,341     
23105恒指花旗六五购Ａ0.052+18.18%28/05/202628,341     
23128恒指中银六五购Ｂ0.047+20.51%28/05/202628,341     
23188恒指汇丰六五购Ａ0.048+23.08%28/05/202628,341     
23204恒指摩利六五购Ｂ0.052+10.64%28/05/202628,341     
26361恒指摩通六八购Ｂ0.091+13.75%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.115+16.16%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.086+11.69%28/08/202628,642     
26493恒指中银六八购Ａ0.080+12.68%28/08/202628,642     
26532恒指摩利六八购Ａ0.085+11.84%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.082+12.33%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.018+5.88%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.069+15.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.061+12.96%30/07/202629,145     
25519恒指法兴六七购Ｂ0.060+13.21%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.062+19.23%30/07/202629,145     
26083恒指摩利六七购Ａ0.065+12.07%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.107+12.63%30/12/202630,000     
21063恒指法巴六乙购Ａ0.097+12.79%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.056+12.00%30/07/202630,000     
25454恒指国君六七购Ａ0.063+21.15%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.096+11.63%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.097+14.12%30/12/202630,150     
20048恒指花旗六乙购Ａ0.098+12.64%30/12/202630,150     
20108恒指中银六乙购Ｂ0.096+11.63%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.096+12.94%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.050+16.28%30/07/202630,150     
25496恒指花旗六七购Ａ0.054+20.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.052+18.18%30/07/202630,150     
25662恒指汇丰六七购Ａ0.050+13.64%30/07/202630,150     
26085恒指摩利六七购Ｂ0.054+10.20%30/07/202630,150     
26358恒指摩通六八购Ａ0.073+8.96%28/08/202630,500     
26606恒指法巴六八购Ａ0.070+6.06%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.068+11.48%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.065+10.17%28/08/202630,653     
24377恒指花旗七一购Ａ0.091+10.98%28/01/202731,000     
26237恒指法兴七一购Ａ0.086+11.69%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 14:56
  实时报价更新时间为 10/03/2026 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。