67282 腾讯法兴六乙牛Ｄ (R 牛证)
实时 按盘价 升0.305 +0.068 (+28.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     428.68026702腾讯瑞银六八沽Ｂ0.092-31.34%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.097-33.10%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.102-30.61%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.106-31.17%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.114-31.33%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.136-27.27%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.206-35.62%10/08/2026
26218腾讯摩通八乙购Ａ0.365+15.87%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.335+13.56%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.360+12.50%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.147-27.59%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.030-53.85%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.034-54.05%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.133-28.49%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.121-39.20%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.129-34.52%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.128-36.63%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.138-31.34%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.130-34.34%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.125-39.02%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.146-33.94%10/08/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0100.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.013-61.76%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.052-24.64%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.057-25.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.054-27.03%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.057-22.97%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.055-25.68%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.055-31.25%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.057-25.97%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.056-26.32%24/12/2026
15728腾讯信证六六购Ａ0.158+51.92%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.155+53.47%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.164-36.92%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.168-38.91%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.164-40.36%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.170-35.85%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.160-39.62%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.166-40.71%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.152-41.54%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.155-44.64%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.169-42.71%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.172-38.57%23/06/2026
14148腾讯汇丰六七购Ａ0.135+60.71%02/07/2026500.00021771腾讯信证六六沽Ａ0.183-37.97%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.160-40.74%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.122-45.78%26/05/2026
14321腾讯摩利六六购Ａ0.136+58.14%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.138+56.82%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.142+56.04%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.140+60.92%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.134+57.65%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.133+58.33%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.138+48.39%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.095+72.73%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.104+70.49%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.095+75.93%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.097+70.18%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.097+70.18%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.095+72.73%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.099+73.68%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.091+75.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.103+66.13%23/06/2026530.500     
16225腾讯中银六六购Ａ0.092+76.92%23/06/2026530.500     
17450腾讯国君六六购Ａ0.091+78.43%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.059-61.44%16/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.014-92.51%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.074-69.92%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.085-67.31%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.086-65.46%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.090-65.38%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.074-70.40%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.111-60.36%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.380-30.91%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.010-80.39%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.016-69.23%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.013-75.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.375-33.04%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.023-61.02%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.024-58.62%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.020-65.52%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.010-80.77%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.131-60.90%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.137-57.19%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.116-63.75%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.121-63.33%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.173-53.87%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.151-56.86%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.435-27.50%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.405-32.50%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.395-33.05%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.415-30.83%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.410-30.51%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.415-29.66%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.425-30.33%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.390-32.76%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.410-31.67%08/07/2026
28221腾讯信证六四购Ａ0.045+150.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.041+215.38%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.038+192.31%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.040+207.69%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.040+166.67%20/04/2026560.500     
28490腾讯星展六四购Ａ0.037+184.62%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.039+200.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.040+185.71%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.038+192.31%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.211-62.98%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.5700.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.206-61.13%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.5500.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.211-62.32%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.208-65.33%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.185-66.36%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.270-50.91%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.207-60.94%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.210-60.38%18/03/2026
25743腾讯法巴六四购Ａ0.095+265.38%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.00%08/09/2026580.000     
18384腾讯国君六三购Ａ0.060+500.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.058+427.27%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.057+418.18%26/03/2026580.500     
25541腾讯信证六九购Ａ0.068+61.90%11/09/2026599.500     
14438腾讯星展六九购Ａ0.063+61.54%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.060+71.43%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.061+69.44%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.058+65.71%11/09/2026600.500     
14862腾讯中银六九购Ａ0.058+70.59%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.066+60.98%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.050+78.57%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.050+78.57%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.053+76.67%26/08/2026610.000     
15532腾讯中银六八购Ａ0.048+77.78%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.052+67.74%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.052+73.33%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.040+110.53%24/07/2026621.880     
15213腾讯信证六七购Ａ0.042+75.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.043+79.17%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.034+100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.036+80.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.036+89.47%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.035+75.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.035+94.44%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.035+84.21%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.036+80.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.033+94.12%24/07/2026622.720     
23165腾讯中银六七购Ａ0.033+94.12%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.208+69.11%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.213+71.77%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.217+73.60%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.228+68.89%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.205+73.73%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.216+72.80%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.206+71.67%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.205+88.07%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.223+88.98%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.229+70.90%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.197+72.81%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.2750.00%05/10/2026638.000     
25812腾讯中银六八购Ｃ0.163+85.23%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.196+66.10%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.171+80.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.190+74.31%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.181+67.59%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.187+78.10%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.179+67.29%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.193+70.80%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.170+71.72%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.135+90.14%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.159+69.15%26/08/2026660.500     
19481腾讯星展七八购Ａ0.103+33.77%30/08/2027668.880     
19620腾讯中银七八购Ａ0.095+39.71%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.097+40.58%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.099+35.62%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.085+34.92%09/07/2027669.990     
25601腾讯信证七七购Ａ0.092+37.31%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.139+67.47%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.088+33.33%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.144+71.43%05/08/2026670.000     
23686腾讯中银七七购Ａ0.088+41.94%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.086+43.33%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.087+42.62%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.149+71.26%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.145+68.60%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.113+76.56%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.122+67.12%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.126+90.91%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.108+74.19%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.116+75.76%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.109+73.02%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.129+72.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.113+85.25%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.109+81.67%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.063+36.96%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.071+44.90%24/03/2027688.880     
23793腾讯信证七三购Ａ0.066+43.48%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.060+46.34%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.058+45.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.060+42.86%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.062+47.62%17/03/2027689.380     
15080腾讯星展七三购Ａ0.056+33.33%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.062+51.22%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.063+50.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.068+38.78%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.098+68.97%05/08/2026699.990     
25608腾讯信证六八购Ａ0.107+67.19%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.099+73.68%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.099+76.79%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.110+69.23%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.103+83.93%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.095+72.73%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.083+76.60%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.125+56.25%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.084+64.71%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.078+69.57%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.083+72.92%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.077+71.11%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.085+49.12%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.079+61.22%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.074+76.19%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.073+69.77%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.084+78.72%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.079+79.55%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.034+100.00%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.042+75.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.027+107.69%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.028+100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.040+81.82%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.029+93.33%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.036+100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.029+107.14%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.030+114.29%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.038+90.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.027+107.69%04/06/2026729.380     
23615腾讯信证六五购Ａ0.025+78.57%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.028+64.71%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.021+110.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.016+60.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.016+60.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.020+81.82%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.016+60.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.018+80.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.022+100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.016+60.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.113+61.43%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.168+50.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.138+53.33%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.158+58.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.156+59.18%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.172+59.26%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.097+51.56%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.103+58.46%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.098+55.56%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.079+51.92%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.135+26.17%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.057+58.33%05/08/2026777.770     
24074腾讯中银八九购Ａ0.123+21.78%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.051+64.52%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.058+56.76%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.054+68.75%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.134+31.37%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.064+72.97%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.087+61.11%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.098+78.18%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.081+55.77%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.081+55.77%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.090+76.47%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.082+57.69%23/09/2026779.380     
25715腾讯国君六九购Ａ0.095+63.79%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.089+17.11%29/06/2028780.000     
25607腾讯信证八六购Ａ0.103+28.75%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.110+26.44%22/06/2028780.500     
24075腾讯中银八六购Ａ0.104+22.35%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.120+26.32%22/06/2028780.500     
25611腾讯星展八六购Ａ0.126+27.27%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.103+32.05%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.120+51.90%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.128+54.22%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.109+55.71%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.023+4.55%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.017+70.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.025+92.31%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.030+114.29%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.022+69.23%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.025+56.25%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.021+75.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.027+58.82%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.029+81.25%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.019+58.33%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.012+20.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0100.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.019+90.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.014+40.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.012+20.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.033+50.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.037+68.18%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.032+60.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.027+80.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.025+56.25%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.018+80.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.024+60.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.024+100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.020+25.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.027+80.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.025+56.25%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.023+35.29%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.015+50.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0110.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.011+10.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0140.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.021+61.54%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.015+25.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.020+33.33%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.065+51.16%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.055+52.78%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.060+46.34%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.038+58.33%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.038+46.15%02/09/2026880.500     
25372腾讯国君六八购Ａ0.027+68.75%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0100.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.820+18.84%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0110.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.055+48.65%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 17:59
  实时报价更新时间为 10/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。