67891 美团汇丰五二牛Ｄ (R 牛证)
实时 按盘价 升0.760 +0.080 (+11.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0130.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.020+53.85%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.047-2.08%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.010-23.08%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
23041美团法巴四十购Ｅ1.4400.00%03/10/202478.000     
     82.95024035美团汇丰五九沽Ａ0.0220.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.025+38.89%23/09/2025
     82.95024282美团摩利五九沽Ａ0.023-4.17%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0180.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0200.00%30/09/2025
22273美团法巴四十购Ｄ1.2400.00%03/10/202488.000     
22565美团法巴五一购Ａ1.710+13.25%03/01/202590.000     
23170美团法兴四乙购Ａ1.640+10.81%30/12/202490.050     
23191美团汇丰四乙购Ａ1.650+10.74%24/12/202490.050     
23215美团瑞银四乙购Ａ1.670+10.60%24/12/202490.050     
23250美团摩通四乙购Ａ1.650+10.74%24/12/202490.050     
23481美团摩利四乙购Ａ1.610+11.03%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.010-9.09%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.010-9.09%14/02/2025
     94.95025894美团国君五二沽Ａ0.010-23.08%14/02/2025
     94.95025910美团摩利五二沽Ａ0.010-16.67%14/02/2025
     94.95025920美团摩通五二沽Ａ0.012-14.29%14/02/2025
     94.95026227美团星展五二沽Ａ0.011-8.33%14/02/2025
     94.95026307美团法兴五二沽Ａ0.010-9.09%14/02/2025
     94.95026352美团华泰五二沽Ａ0.011-26.67%14/02/2025
     94.95026519美团花旗五二沽Ａ0.010-28.57%14/02/2025
22566美团法巴五三购Ａ1.600+11.11%04/03/202595.00025649美团信证五二沽Ａ0.0120.00%21/02/2025
23264美团瑞银五二购Ｂ1.590+11.19%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0130.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0110.00%30/12/2024
21489美团法巴五七购Ａ0.790+12.86%03/07/2025100.000     
21737美团法巴四十购Ｃ0.5100.00%03/10/2024100.000     
22522美团汇丰五六购Ａ0.780+16.42%25/06/2025100.100     
22596美团法兴五六购Ａ0.760+11.76%25/06/2025100.100     
22632美团摩通五六购Ａ0.760+10.14%25/06/2025100.100     
22642美团瑞银五六购Ａ0.780+13.04%25/06/2025100.100     
24188美团中银五六购Ａ0.760+13.43%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.0100.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.0100.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0100.00%23/10/2024
23852美团摩利五六购Ａ0.750+11.94%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0100.00%23/10/2024
23773美团东亚五乙购Ａ0.810+14.08%30/12/2025105.000     
24045美团中银四乙购Ａ1.360+12.40%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.061-1.61%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.059-4.84%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.054-6.90%23/09/2025
     109.90027446美团花旗五九沽Ａ0.058-1.69%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.062-7.46%23/09/2025
     109.90027454美团中银五九沽Ａ0.062-4.62%23/09/2025
     109.90027462美团国君五九沽Ａ0.059-7.81%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.061-7.58%23/09/2025
21488美团法巴四十购Ｂ0.7700.00%03/10/2024110.00027196美团信证五九沽Ａ0.055-5.17%30/09/2025
22165美团星展四十购Ａ1.250+26.26%09/10/2024110.000     
27147美团摩利五三购Ｃ1.230+13.89%03/03/2025113.990     
     114.88027592美团摩通五四沽Ａ0.084-19.23%30/04/2025
21711美团法巴五四购Ａ1.210+14.15%02/04/2025115.000     
22680美团汇丰五三购Ａ1.200+14.29%26/03/2025115.080     
22669美团摩通五三购Ａ1.230+13.89%26/03/2025115.100     
22675美团法兴五三购Ａ1.230+14.95%26/03/2025115.100     
22684美团瑞银五三购Ａ1.240+14.81%26/03/2025115.100     
24890美团摩利五三购Ａ0.600+15.38%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.600+15.38%12/03/2025116.100     
26565美团摩通五三购Ｂ0.600+15.38%12/03/2025116.100     
26569美团法兴五三购Ｂ0.590+15.69%12/03/2025116.100     
26590美团花旗五三购Ａ0.5100.00%12/03/2025116.100     
26735美团国君五三购Ａ0.600+15.38%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.580+16.00%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.080+16.13%24/12/2024119.990     
23806美团法巴五一购Ｂ1.070+13.83%03/01/2025120.000     
24412美团信证四甲购Ａ1.070+17.58%29/11/2024120.000     
26657美团法巴六一购Ａ0.680+15.25%05/01/2026120.000     
26866美团国君五一购Ａ1.040+10.64%10/01/2025120.000     
24068美团花旗四乙购Ａ0.9100.00%24/12/2024120.100     
24077美团国君四乙购Ａ1.080+20.00%24/12/2024120.100     
24256美团中银四乙购Ｂ1.040+15.56%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.070+16.30%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.070+16.30%24/12/2024120.100     
26564美团摩通四甲购Ｂ1.060+17.78%22/11/2024120.100     
26577美团摩利四甲购Ｂ1.080+22.73%22/11/2024120.100     
26604美团瑞银四甲购Ｂ1.090+19.78%22/11/2024120.100     
26795美团中银四甲购Ａ1.060+16.48%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.100+18.28%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.080+16.13%24/12/2024120.100     
     124.40027605美团信证五四沽Ａ0.00%30/04/2025
26945美团摩利五三购Ｂ1.030+17.05%25/03/2025127.990     
26697美团国君五四购Ｂ0.950+9.20%01/04/2025128.000     
26894美团法巴五四购Ｂ1.050+22.09%02/04/2025128.000     
26972美团花旗五三购Ｂ0.890+2.30%25/03/2025128.100     
27059美团中银五四购Ａ1.040+14.29%01/04/2025128.100     
26813美团法巴五六购Ｂ1.070+18.89%03/06/2025130.000     
20573美团东亚五二购Ａ0.435+10.13%18/02/2025135.000     
24257美团中银五二购Ａ0.405+10.96%18/02/2025135.000     
24897美团国君五二购Ｂ0.455+22.97%25/02/2025135.000     
21461美团汇丰五二购Ａ0.440+27.54%11/02/2025135.080     
25067美团韩投五二购Ａ0.3450.00%11/02/2025135.080     
20706美团摩利五二购Ａ0.440+23.94%11/02/2025135.100     
20802美团法巴五二购Ａ0.445+18.67%11/02/2025135.100     
21304美团法兴五二购Ａ0.430+19.44%11/02/2025135.100     
21328美团摩通五二购Ａ0.440+25.71%11/02/2025135.100     
21364美团花旗五二购Ａ0.370+1.37%11/02/2025135.100     
21452美团瑞银五二购Ａ0.435+19.18%11/02/2025135.100     
21478美团星展五二购Ａ0.445+28.99%11/02/2025135.100     
24294美团国君五二购Ａ0.445+23.61%11/02/2025135.100     
27144美团摩利五九购Ａ0.510+15.91%23/09/2025139.990     
26428美团中银五九购Ａ0.520+16.85%30/09/2025140.000     
26731美团瑞银五九购Ｂ0.520+16.85%23/09/2025140.100     
26782美团摩通五九购Ｂ0.520+18.18%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.495+13.79%23/09/2025140.100     
27195美团信证五七购Ａ0.475+20.25%28/07/2025143.100     
24677美团麦银五八购Ａ0.495+12.50%04/08/2025143.200     
26516美团法兴五七购Ａ0.475+20.25%28/07/2025143.300     
26549美团瑞银五七购Ａ0.465+17.72%28/07/2025143.300     
26553美团汇丰五七购Ａ0.455+18.18%28/07/2025143.300     
26555美团花旗五七购Ａ0.470+13.25%28/07/2025143.300     
26601美团摩通五七购Ａ0.460+16.46%28/07/2025143.300     
26658美团法巴五八购Ａ0.480+17.07%04/08/2025143.300     
26680美团中银五七购Ａ0.475+15.85%28/07/2025143.300     
26696美团星展五七购Ａ0.465+14.81%28/07/2025143.300     
27519美团摩利五七购Ａ0.00%18/07/2025143.990     
24645美团信证四乙购Ａ0.690+30.19%27/12/2024145.000     
25576美团国君四乙购Ｃ0.630+21.15%18/12/2024145.100     
24669美团中银四乙购Ｃ0.650+27.45%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.660+29.41%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.650+25.00%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.630+26.00%19/12/2024147.100     
25751美团华泰四乙购Ａ0.660+26.92%19/12/2024147.100     
25828美团韩投四乙购Ａ0.630+27.27%19/12/2024147.100     
26233美团国君四乙购Ｄ0.660+33.33%19/12/2024147.100     
25170美团国君四乙购Ｂ0.290+28.89%10/12/2024149.900     
17979美团法巴四乙购Ａ0.300+31.58%03/12/2024150.000     
24041美团麦银五七购Ａ0.870+16.00%03/07/2025150.000     
24967美团法巴五十购Ａ0.470+18.99%03/10/2025150.000     
26518美团国君五四购Ａ0.750+27.12%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.290+36.79%26/11/2024150.100     
20314美团花旗四甲购Ａ0.275+26.73%26/11/2024150.100     
20331美团摩通四甲购Ａ0.295+32.88%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.290+31.82%26/11/2024150.100     
20352美团法兴四甲购Ａ0.285+33.18%26/11/2024150.100     
25205美团星展四甲购Ａ0.280+29.03%26/11/2024150.100     
25207美团华泰四甲购Ａ0.295+33.48%26/11/2024150.100     
25301美团摩利四甲购Ａ0.295+31.11%26/11/2024150.100     
26223美团法兴五九购Ａ0.470+22.08%25/09/2025150.100     
26318美团汇丰五九购Ａ0.470+23.68%25/09/2025150.100     
26512美团瑞银五九购Ａ0.465+19.23%25/09/2025150.100     
26526美团摩通五九购Ａ0.470+20.51%25/09/2025150.100     
26556美团花旗五九购Ａ0.455+15.19%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.750+25.00%25/03/2025150.100     
26784美团摩通五三购Ｃ0.760+22.58%25/03/2025150.100     
27236美团摩利五三购Ｄ0.750+25.00%25/03/2025150.100     
27263美团花旗五三购Ｃ0.740+23.33%25/03/2025150.100     
27378美团中银五三购Ａ0.770+26.23%25/03/2025150.100     
27621美团摩利五九购Ｂ0.00%22/09/2025151.990     
25899美团中银五六购Ｂ0.740+23.33%30/06/2025160.000     
26812美团法巴五七购Ｂ0.760+24.59%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.750+25.00%23/06/2025160.100     
27071美团摩通五六购Ｂ0.770+30.51%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.720+24.14%23/06/2025160.100     
27226美团摩利五六购Ｂ0.720+24.14%16/06/2025162.990     
22628美团韩投八乙购Ａ0.730+8.96%08/12/2028177.770     
18806美团法巴四甲购Ａ0.104+65.08%04/11/2024180.000     
24971美团法巴五六购Ａ0.590+32.58%03/06/2025180.000     
19673美团法兴四十购Ａ0.085+73.47%28/10/2024180.100     
19820美团瑞银四十购Ａ0.090+80.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.088+62.96%28/10/2024180.100     
26364美团瑞银五五购Ａ0.540+30.12%27/05/2025180.100     
26502美团摩通五五购Ａ0.550+32.53%27/05/2025180.100     
26506美团汇丰五五购Ａ0.530+32.50%27/05/2025180.100     
27524美团国君五五购Ａ0.530+27.71%27/05/2025180.100     
27534美团中银五五购Ａ0.560+30.23%27/05/2025180.100     
27547美团花旗五五购Ａ0.530+29.27%27/05/2025180.100     
27587美团韩投五五购Ａ0.5100.00%27/05/2025180.100     
27679美团摩通五三购Ｄ0.00%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
27617美团星展五四购Ａ0.5400.00%07/04/2025185.000     
13939美团法巴四十购Ａ0.0100.00%03/10/2024190.000     
27610美团信证五五购Ａ0.5000.00%19/05/2025190.000     
27662美团中银五六购Ｃ0.4850.00%30/06/2025198.000     
27663美团中银五九购Ｂ0.4850.00%30/09/2025220.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。