68103 快手法兴六十牛Ａ (R 牛证)
实时 按盘价 跌0.325 -0.005 (-1.515%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.690-1.43%28/07/202648.880     
29806快手中银六七购Ａ0.680-2.86%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.060+3.45%23/12/2026
     49.83018187快手国君六乙沽Ａ0.053+8.16%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.055+1.85%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.058+3.57%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.057+3.64%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.058+5.45%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.060+7.14%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.061+3.39%23/12/2026
     49.88017395快手信证六乙沽Ａ0.047+6.82%31/12/2026
     49.93017484快手中银六乙沽Ａ0.061+7.02%23/12/2026
     57.64029682快手中银六四沽Ａ0.089+12.66%27/04/2026
     57.68825861快手麦银六五沽Ａ0.153+8.51%05/05/2026
     65.95024339快手华泰六八沽Ａ0.106+7.07%26/08/2026
     65.95024482快手摩通六八沽Ａ0.110+6.80%26/08/2026
     65.95024562快手中银六八沽Ａ0.114+9.62%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.111+6.73%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.114+8.57%28/08/2026
     66.00024169快手法巴六九沽Ａ0.133+7.26%02/09/2026
     66.88024156快手信证六九沽Ａ0.122+7.02%28/09/2026
     68.33019156快手花旗六三沽Ａ0.026+30.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.0220.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.023+27.78%13/03/2026
     68.33019797快手法兴六三沽Ａ0.0220.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.031+14.81%20/03/2026
     68.83018971快手信证六三沽Ａ0.026+18.18%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.034+17.24%24/03/2026
     68.83019035快手中银六三沽Ａ0.035+20.69%24/03/2026
     68.83021084快手华泰六三沽Ａ0.034+13.33%24/03/2026
     68.83021310快手星展六三沽Ａ0.041+17.14%24/03/2026
     68.88018691快手摩通六三沽Ａ0.042+16.67%31/03/2026
     68.90021651快手法巴六三沽Ａ0.037+8.82%24/03/2026
     69.95024512快手法兴六六沽Ａ0.102+7.37%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.103+9.57%29/06/2026
     69.96024627快手花旗六六沽Ａ0.099+7.61%29/06/2026
     70.00024135快手摩利六七沽Ａ0.104+7.22%07/07/2026
     74.83021581快手国君六六沽Ａ0.137+3.01%02/06/2026
     74.83024628快手摩通六五沽Ａ0.122+10.91%18/05/2026
     74.88021380快手信证六五沽Ａ0.115+10.58%26/05/2026
18961快手摩利六乙购Ａ0.185-7.04%18/12/202675.000     
19296快手瑞银六乙购Ａ0.186-6.53%08/12/202675.880     
22186快手法兴六乙购Ａ0.185-5.13%01/12/202675.930     
22277快手花旗六乙购Ａ0.189-5.03%01/12/202675.930     
22292快手摩通六乙购Ａ0.186-7.46%01/12/202675.930     
22326快手中银六乙购Ａ0.184-5.15%01/12/202675.930     
22335快手华泰六乙购Ａ0.185-7.04%01/12/202675.930     
22350快手法巴六乙购Ａ0.187-6.50%01/12/202675.930     
22487快手星展六乙购Ａ0.192-4.95%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.142+10.08%26/05/2026
18362快手汇丰六六购Ａ0.250-12.28%29/06/202677.00021458快手法巴六六沽Ａ0.153+10.07%02/06/2026
22700快手花旗六六购Ｂ0.265-8.62%22/06/202677.050     
22718快手摩利六六购Ｃ0.255-10.53%22/06/202677.050     
22762快手瑞银六六购Ｂ0.255-8.93%22/06/202677.050     
22808快手摩通六六购Ｂ0.255-10.53%22/06/202677.050     
22862快手信证六六购Ｂ0.242-8.68%22/06/202677.050     
22912快手法巴六六购Ａ0.260-7.14%22/06/202677.050     
23201快手中银六六购Ｃ0.255-5.56%22/06/202677.050     
23249快手国君六六购Ａ0.255-7.27%22/06/202677.050     
24338快手华泰六六购Ａ0.250-10.71%22/06/202677.050     
14112快手麦银六八购Ａ0.190-8.65%04/08/202688.880     
17419快手花旗六七购Ａ0.180-10.00%28/07/202688.888     
16278快手信证六七购Ａ0.179-10.05%28/07/202688.930     
17415快手汇丰六七购Ａ0.183-9.85%28/07/202688.930     
17442快手中银六七购Ｂ0.185-7.50%28/07/202688.930     
17449快手国君六七购Ａ0.177-9.69%28/07/202688.930     
17457快手华泰六七购Ａ0.189-9.13%28/07/202688.930     
17507快手法巴六七购Ａ0.190-9.09%28/07/202688.930     
17589快手法兴六七购Ａ0.185-7.96%28/07/202688.930     
17593快手摩通六七购Ａ0.188-9.62%28/07/202688.930     
17594快手瑞银六七购Ａ0.186-9.71%28/07/202688.930     
17682快手摩利六七购Ａ0.182-9.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.193+6.04%30/11/2026
18780快手摩通六六购Ａ0.114-12.98%17/06/202695.950     
20340快手信证六六购Ａ0.103-11.97%10/06/202695.950     
22153快手花旗六六购Ａ0.110-12.70%10/06/202695.990     
19639快手瑞银六六购Ａ0.110-12.00%10/06/202696.000     
20137快手摩利六六购Ａ0.111-10.48%10/06/202696.000     
20189快手中银六六购Ａ0.108-11.48%10/06/202696.000     
20352快手法兴六六购Ａ0.112-9.68%10/06/202696.000     
20993快手汇丰六六购Ｂ0.108-11.48%10/06/202696.000     
24699快手华泰六六购Ｂ0.118-10.61%10/06/202696.000     
19128快手法巴六五购Ａ0.068-13.92%04/05/202698.880     
19266快手汇丰六四购Ａ0.061-12.86%24/04/202698.930     
19295快手瑞银六四购Ａ0.061-16.44%24/04/202698.930     
19308快手信证六四购Ａ0.054-16.92%24/04/202698.930     
19329快手法兴六四购Ａ0.060-15.49%24/04/202698.930     
19336快手花旗六四购Ａ0.058-15.94%24/04/202698.930     
19341快手国君六四购Ａ0.056-16.42%24/04/202698.930     
19347快手中银六四购Ａ0.061-15.28%24/04/202698.930     
19374快手华泰六四购Ａ0.066-13.16%24/04/202698.930     
20885快手摩通六四购Ａ0.063-14.86%24/04/202698.930     
21421快手摩利六四购Ａ0.050-15.25%15/04/202699.990     
18510快手麦银六乙购Ａ0.201-8.64%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.201-6.07%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.203-6.88%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.036-20.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.022-24.14%27/03/2026105.980     
25518快手摩通六三购Ａ0.032-17.95%27/03/2026105.980     
26597快手华泰六三购Ａ0.030-16.67%27/03/2026105.980     
26981快手法巴六四购Ａ0.035-12.50%02/04/2026105.980     
28496快手国君六三购Ａ0.033-15.38%27/03/2026105.980     
28886快手星展六三购Ａ0.025-21.88%27/03/2026105.980     
29375快手法兴六三购Ａ0.0310.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.055-11.29%30/04/2026106.680     
20978快手信证六甲购Ａ0.168-9.19%30/11/2026108.880     
24536快手法巴六十购Ｂ0.154-9.41%23/10/2026108.900     
21254快手华泰六十购Ａ0.156-8.24%30/10/2026109.000     
22313快手法兴六十购Ａ0.149-8.02%23/10/2026109.100     
22327快手中银六十购Ａ0.154-7.78%23/10/2026109.100     
22388快手瑞银六十购Ａ0.150-8.54%23/10/2026109.100     
24585快手摩通六十购Ａ0.150-9.09%23/10/2026109.100     
24599快手汇丰六十购Ａ0.150-7.98%23/10/2026109.100     
25644快手麦银六八购Ｂ0.089-2.20%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.053-11.67%29/06/2026124.880     
26880快手中银六六购Ｂ0.052-13.33%22/06/2026124.980     
28819快手法兴六六购Ｂ0.049-10.91%22/06/2026124.980     
28936快手摩利六六购Ｂ0.046-14.81%22/06/2026124.980     
21433快手华泰六九购Ａ0.093-7.92%30/09/2026129.000     
21570快手法巴六十购Ａ0.071-8.97%05/10/2026145.000     
21488快手信证六十购Ａ0.066-10.81%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 10:14
  实时报价更新时间为 30/01/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。