68180 京东瑞银六六牛Ａ (R 牛证)
实时 按盘价 升0.173 +0.004 (+2.367%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.95027550京东瑞银五四沽Ａ0.0130.00%14/04/2025
     99.95027575京东国君五四沽Ａ0.0140.00%07/04/2025
27062京东华泰五六购Ｂ0.660+1.54%06/06/2025100.00027018京东信证五四沽Ａ0.0150.00%14/04/2025
26028京东信证五六购Ａ0.650+1.56%27/06/2025103.880     
27053京东摩利五七购Ａ0.6100.00%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.620+1.64%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.0280.00%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.030-3.23%23/07/2025
     111.89027597京东摩通五七沽Ａ0.0290.00%23/07/2025
     111.89027632京东花旗五七沽Ａ0.041-4.65%23/07/2025
     111.99026288京东摩利五七沽Ａ0.030-3.23%30/07/2025
     119.90013992京东摩利五八沽Ａ0.094-2.08%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.098-1.01%01/08/2025
     119.90014233京东摩通五八沽Ａ0.00%01/08/2025
     120.00013392京东华泰五八沽Ａ0.112-3.45%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.051-1.92%28/07/2025
     121.88025244京东麦银五八沽Ａ0.058-3.33%04/08/2025
26705京东华泰五六购Ａ0.9700.00%06/06/2025122.000     
27197京东法巴五六购Ｂ0.930+2.20%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.064-5.88%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.064-3.03%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.064+1.59%28/07/2025
     127.90029141京东中银五七沽Ａ0.071-1.39%28/07/2025
     127.90029485京东国君五七沽Ａ0.067-1.47%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.071-1.39%28/07/2025
20571京东东亚五乙购Ａ0.520+1.96%22/12/2025128.00027690京东信证五八沽Ａ0.072-4.00%04/08/2025
23169京东法兴五乙购Ａ0.520+1.96%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.520+1.96%15/12/2025128.100     
23682京东摩通五乙购Ａ0.520+1.96%15/12/2025128.100     
24145京东摩利五乙购Ａ0.5000.00%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.510+2.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.510+2.00%01/12/2025130.090     
27486京东中银五乙购Ａ0.490+2.08%01/12/2025130.090     
27522京东国君五乙购Ａ0.510+2.00%01/12/2025130.090     
27370京东信证五七购Ａ0.850+2.41%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.035-7.89%07/04/2025
     149.99027931京东摩利五四沽Ａ0.085-2.30%29/04/2025
24667京东中银五三购Ａ0.340+4.62%31/03/2025158.880     
27644京东国君五三购Ａ0.320-3.03%24/03/2025158.980     
29842京东摩通五四购Ｂ0.360+2.86%02/04/2025158.980     
13027京东法巴五十购Ａ0.610+1.67%03/10/2025166.000     
29600京东花旗五六购Ａ0.178+0.56%23/06/2025174.990     
25375京东法兴五六购Ａ0.188+3.87%30/06/2025175.000     
25464京东瑞银五六购Ａ0.185+4.52%23/06/2025175.100     
25470京东摩通五六购Ａ0.190+3.26%23/06/2025175.100     
25512京东汇丰五六购Ａ0.178+4.09%23/06/2025175.100     
25518京东摩利五六购Ａ0.183+3.39%23/06/2025175.100     
28905京东中银五六购Ａ0.180+2.86%23/06/2025175.100     
24702京东麦银五六购Ａ0.325+4.84%03/06/2025178.880     
24908京东法巴五六购Ａ0.330+1.54%03/06/2025180.000     
28902京东信证五五购Ａ0.125+3.31%09/05/2025180.000     
29211京东华泰五五购Ａ0.300+1.69%27/05/2025180.100     
29739京东中银五五购Ａ0.285+1.79%27/05/2025180.100     
25209京东中银五九购Ｂ0.213+2.90%30/09/2025186.280     
25584京东摩利五九购Ａ0.212+3.41%23/09/2025186.380     
25645京东瑞银五九购Ａ0.217+3.83%23/09/2025186.380     
27742京东国君五九购Ａ0.204+2.00%23/09/2025186.380     
29072京东法兴五九购Ａ0.213+2.90%23/09/2025186.380     
29729京东摩通五九购Ａ0.224+2.75%23/09/2025186.380     
29781京东汇丰五九购Ａ0.215+2.87%23/09/2025186.380     
28930京东花旗五五购Ａ0.101+5.21%29/05/2025196.180     
28983京东摩利五五购Ａ0.101+4.12%22/05/2025196.280     
29006京东瑞银五五购Ａ0.099+5.32%22/05/2025196.280     
29012京东摩通五五购Ｂ0.099+3.12%22/05/2025196.280     
27865京东法巴五八购Ａ0.169+1.81%04/08/2025200.000     
27866京东法巴五甲购Ａ0.187+1.63%04/11/2025220.000     
13361京东摩利五十购Ａ0.167+1.21%27/10/2025220.200     
13373京东摩通五十购Ａ0.171+2.40%27/10/2025220.200     
13406京东瑞银五十购Ａ0.165+2.48%27/10/2025220.200     
13489京东汇丰五十购Ａ0.158+4.64%27/10/2025220.200     
13492京东信证五十购Ａ0.165-0.60%27/10/2025220.200     
13797京东国君五十购Ａ0.169+1.81%27/10/2025220.200     
27900京东摩通五五购Ａ0.066+3.12%30/05/2025222.220     
28167京东华泰五六购Ｃ0.068+1.49%03/06/2025228.000     
28055京东信证五四购Ａ0.0340.00%28/04/2025230.000     
27973京东摩利五六购Ｂ0.053+6.00%27/06/2025249.990     
28319京东国君五六购Ａ0.057+3.64%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.0540.00%23/06/2025250.880     
28128京东法兴五四购Ａ0.020-9.09%30/04/2025252.000     
28371京东摩通五四购Ａ0.018-5.26%23/04/2025252.200     
28435京东瑞银五四购Ａ0.017-10.53%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.046+9.52%23/06/2025258.880     
28361京东花旗五四购Ａ0.016-5.88%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 14:25
  实时报价更新时间为 27/02/2025 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。