68242 快手法兴六乙牛Ａ (R 牛证)
实时 按盘价 跌0.144 -0.020 (-12.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.48028296快手华泰六十沽Ａ0.078+6.85%23/10/2026
     32.48028376快手瑞银六十沽Ａ0.085+3.66%23/10/2026
     32.48028421快手摩通六十沽Ａ0.096+7.87%23/10/2026
     32.50028110快手信证六十沽Ａ0.0690.00%30/10/2026
     44.22029022快手摩通六甲沽Ａ0.096+4.35%13/11/2026
     45.00029060快手信证七二沽Ａ0.00%26/02/2027
27750快手信证六九购Ａ0.183-6.15%30/09/202646.880     
27056快手麦银六七购Ａ0.121-8.33%28/07/202648.880     
29806快手中银六七购Ａ0.113-9.60%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.152+3.40%23/12/2026
     49.83018187快手国君六乙沽Ａ0.155+8.39%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.144+3.60%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.147+5.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.151+4.86%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.150+3.45%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.146+5.80%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.154+3.36%23/12/2026
     49.88017395快手信证六乙沽Ａ0.137+4.58%31/12/2026
27806快手摩利六十购Ａ0.167-8.74%29/10/202649.900     
28020快手花旗六十购Ａ0.160-6.43%22/10/202649.920     
     49.93017484快手中银六乙沽Ａ0.157+3.97%23/12/2026
27792快手摩通六十购Ｂ0.172-6.01%30/10/202649.990     
27786快手国君六甲购Ｂ0.191-3.54%30/11/202650.000     
27802快手法巴六甲购Ｂ0.175-5.91%03/11/202650.000     
28031快手法兴六十购Ｂ0.164-6.82%23/10/202650.040     
28048快手汇丰六十购Ｂ0.166-6.21%23/10/202650.040     
27772快手瑞银六甲购Ｂ0.172-6.52%17/11/202650.880     
27764快手中银六乙购Ｂ0.163-6.32%31/12/202653.480     
28025快手信证六乙购Ａ0.162-5.81%23/12/202653.528     
28189快手法兴六乙购Ｃ0.163-6.32%23/12/202653.530     
27380快手华泰七二购Ａ0.152-6.17%24/02/202758.000     
27738快手汇丰七二购Ａ0.156-6.02%17/02/202758.050     
27744快手星展七二购Ａ0.164-5.20%17/02/202758.050     
27777快手瑞银七二购Ａ0.157-6.55%17/02/202758.050     
27334快手信证六甲购Ｂ0.114-8.06%30/11/202658.880     
27499快手摩利六甲购Ａ0.105-5.41%23/11/202658.900     
27454快手摩通六甲购Ａ0.116-5.69%23/11/202658.930     
27538快手国君六甲购Ａ0.105-7.08%23/11/202658.930     
27397快手汇丰六甲购Ａ0.108-6.90%30/11/202660.240     
27564快手中银六甲购Ａ0.100-5.66%23/11/202660.290     
27577快手瑞银六甲购Ａ0.105-7.08%23/11/202660.290     
27612快手花旗六甲购Ａ0.099-7.48%23/11/202660.290     
27624快手法兴六甲购Ａ0.106-7.02%23/11/202660.290     
27630快手法巴六甲购Ａ0.106-7.02%23/11/202660.290     
     64.99026485快手摩利六九沽Ａ0.320+1.59%03/09/2026
     65.95024339快手华泰六八沽Ａ0.335+6.35%26/08/2026
     65.95024482快手摩通六八沽Ａ0.330+4.76%26/08/2026
     65.95024562快手中银六八沽Ａ0.330+1.54%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.335+4.69%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.3350.00%28/08/2026
     66.00024169快手法巴六九沽Ａ0.330+4.76%02/09/2026
27830快手麦银七六购Ａ0.208-3.70%28/06/202766.666     
28024快手信证七六购Ａ0.149-5.70%21/06/202766.680     
28631快手摩通七六购Ａ0.154-4.35%21/06/202766.716     
28967快手瑞银七六购Ａ0.00%21/06/202766.88024156快手信证六九沽Ａ0.3450.00%28/09/2026
28153快手华泰六乙购Ｃ0.395-7.06%02/12/202667.800     
28621快手法巴六甲购Ｃ0.365-8.75%25/11/202667.850     
     69.95024512快手法兴六六沽Ａ0.375+2.74%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.370+2.78%29/06/2026
     69.96024627快手花旗六六沽Ａ0.375+4.17%29/06/2026
     70.00024135快手摩利六七沽Ａ0.385+2.67%07/07/2026
     74.83021581快手国君六六沽Ａ0.455+1.11%02/06/2026
     74.83024628快手摩通六五沽Ａ0.4600.00%18/05/2026
     74.88021380快手信证六五沽Ａ0.455+3.41%26/05/2026
18961快手摩利六乙购Ａ0.031-6.06%18/12/202675.000     
19296快手瑞银六乙购Ａ0.030-6.25%08/12/202675.880     
22186快手法兴六乙购Ａ0.026-3.70%01/12/202675.930     
22277快手花旗六乙购Ａ0.029-6.45%01/12/202675.930     
22292快手摩通六乙购Ａ0.030-9.09%01/12/202675.930     
22326快手中银六乙购Ａ0.029-9.38%01/12/202675.930     
22335快手华泰六乙购Ａ0.030-9.09%01/12/202675.930     
22350快手法巴六乙购Ａ0.030-9.09%01/12/202675.930     
22487快手星展六乙购Ａ0.030-9.09%01/12/202675.930     
25967快手摩利六乙购Ｃ0.026-10.34%01/12/202675.930     
28962快手国君六甲购Ｃ0.305-4.69%11/11/202676.000     
     76.95024643快手摩利六五沽Ａ0.500+2.04%26/05/2026
18362快手汇丰六六购Ａ0.0110.00%29/06/202677.00021458快手法巴六六沽Ａ0.500+2.04%02/06/2026
22700快手花旗六六购Ｂ0.0100.00%22/06/202677.050     
22718快手摩利六六购Ｃ0.0100.00%22/06/202677.050     
22762快手瑞银六六购Ｂ0.010-9.09%22/06/202677.050     
22808快手摩通六六购Ｂ0.0100.00%22/06/202677.050     
22862快手信证六六购Ｂ0.0100.00%22/06/202677.050     
22912快手法巴六六购Ａ0.0150.00%22/06/202677.050     
23201快手中银六六购Ｃ0.0100.00%22/06/202677.050     
23249快手国君六六购Ａ0.0100.00%22/06/202677.050     
24338快手华泰六六购Ａ0.0100.00%22/06/202677.050     
25667快手瑞银六八购Ａ0.0130.00%05/08/202681.880     
26055快手信证六七购Ｂ0.015-6.25%29/07/202681.928     
26019快手汇丰六七购Ｂ0.014-6.67%29/07/202681.930     
26036快手摩利六七购Ｂ0.013-18.75%29/07/202681.930     
14112快手麦银六八购Ａ0.0100.00%04/08/202688.880     
29086快手汇丰六甲购Ｂ0.1830.00%12/11/202688.880     
17419快手花旗六七购Ａ0.011-8.33%28/07/202688.888     
27757快手麦银六九购Ａ0.175-6.42%30/09/202688.888     
16278快手信证六七购Ａ0.0100.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.0150.00%28/07/202688.930     
17442快手中银六七购Ｂ0.0200.00%28/07/202688.930     
17449快手国君六七购Ａ0.0100.00%28/07/202688.930     
17457快手华泰六七购Ａ0.011-8.33%28/07/202688.930     
17507快手法巴六七购Ａ0.012-7.69%28/07/202688.930     
17589快手法兴六七购Ａ0.0100.00%28/07/202688.930     
17593快手摩通六七购Ａ0.0110.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.0100.00%28/07/202688.930     
17682快手摩利六七购Ａ0.0100.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.3800.00%30/11/2026
18780快手摩通六六购Ａ0.0100.00%17/06/202695.950     
20340快手信证六六购Ａ0.0100.00%10/06/202695.950     
22153快手花旗六六购Ａ0.0100.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.0100.00%10/06/202696.000     
20137快手摩利六六购Ａ0.0100.00%10/06/202696.000     
20189快手中银六六购Ａ0.0100.00%10/06/202696.000     
20352快手法兴六六购Ａ0.0100.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.0100.00%10/06/202696.000     
24699快手华泰六六购Ｂ0.0100.00%10/06/202696.000     
25305快手国君六六购Ｂ0.0100.00%10/06/202696.000     
25968快手麦银七五购Ａ0.081-2.41%04/05/202798.888     
26598快手法兴七四购Ａ0.053-8.62%27/04/202798.938     
18510快手麦银六乙购Ａ0.027-10.00%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.026-13.33%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.029-9.38%10/12/2026102.500     
25612快手星展六乙购Ｂ0.0310.00%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.025-7.41%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.029-6.45%10/12/2026102.500     
20978快手信证六甲购Ａ0.016-5.88%30/11/2026108.880     
24536快手法巴六十购Ｂ0.017-5.56%23/10/2026108.900     
21254快手华泰六十购Ａ0.018-10.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.015-6.25%23/10/2026109.100     
22327快手中银六十购Ａ0.0160.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.014-12.50%23/10/2026109.100     
24585快手摩通六十购Ａ0.017-10.53%23/10/2026109.100     
24599快手汇丰六十购Ａ0.0180.00%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0150.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0150.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0100.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0100.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0100.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0100.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0150.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0100.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 09:55
  实时报价更新时间为 13/05/2026 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。