68253 华虹法兴八乙熊Ｃ (R 熊证)
实时 按盘价 升0.106 +0.010 (+10.417%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.099+1.02%30/03/2026
16039华虹信证五乙购Ａ0.830-1.19%29/12/202533.880     
18064华虹信证六七购Ａ0.860-1.15%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0270.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0410.00%30/06/2026
15560华虹信证六四购Ａ0.700-1.41%30/04/202642.500     
16630华虹中银六四购Ａ0.710-1.39%23/04/202642.550     
16659华虹摩通六四购Ａ0.690-2.82%23/04/202642.550     
16670华虹瑞银六四购Ａ0.700-2.78%23/04/202642.550     
17218华虹华泰六四购Ａ0.690-1.43%23/04/202642.550     
17846华虹法兴六四购Ａ0.700-1.41%23/04/202642.550     
17856华虹汇丰六四购Ａ0.690-1.43%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0960.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0530.00%30/09/2026
18876华虹摩利六四购Ａ0.690-1.43%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.083+1.22%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.600-1.64%27/07/202650.880     
19059华虹汇丰六七购Ａ0.590-1.67%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.108+2.86%28/07/2026
     53.95021729华虹中银六七沽Ａ0.116+0.87%30/07/2026
19312华虹中银六甲购Ａ0.620-3.12%27/11/202655.000     
19232华虹摩通六七购Ａ0.550-1.79%30/07/202656.660     
20252华虹法兴六五购Ａ0.455-3.19%04/05/202657.500     
17525华虹中银六一购Ａ1.920-3.03%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.1830.00%29/06/2026
19467华虹信证六六购Ａ0.405-2.41%29/06/202665.880     
19518华虹摩利六六购Ａ0.390-1.27%29/06/202666.990     
19676华虹中银六六购Ａ0.440-2.22%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.385-2.53%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.195+0.52%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.154+0.65%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.158+0.64%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.149+1.36%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.170+0.59%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.163+3.16%08/04/2026
     72.00021316华虹中银六四沽Ａ0.209+0.48%29/04/2026
19739华虹华泰六六购Ａ0.315-3.08%26/06/202672.800     
19753华虹汇丰六六购Ａ0.335-2.90%02/06/202673.470     
20249华虹信证六五购Ａ0.310-1.59%26/05/202673.500     
19857华虹中银六五购Ａ0.325-2.99%26/05/202673.520     
19880华虹摩通六五购Ａ0.340-2.86%26/05/202673.520     
18768华虹信证六一购Ａ0.680-5.56%29/01/202675.000     
18770华虹麦银六一购Ａ0.430-3.37%29/01/202681.347     
19784华虹信证六七购Ｃ0.290-3.33%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.144-2.70%28/08/202688.880     
19946华虹麦银六七购Ａ0.234-4.49%10/07/202688.888     
22926华虹信证六八购Ａ0.138-3.50%21/08/202688.888     
20092华虹摩利六七购Ａ0.239-2.45%03/07/202688.930     
21026华虹摩通六七购Ｂ0.260-3.70%03/07/202688.930     
22908华虹花旗六八购Ａ0.00%21/08/202688.930     
22938华虹星展六八购Ａ0.145-3.97%21/08/202688.930     
22973华虹汇丰六八购Ａ0.00%21/08/202688.930     
23084华虹国君六八购Ａ0.148-2.63%21/08/202688.930     
20958华虹法兴六七购Ａ0.239-3.63%03/07/202688.938     
21228华虹信证六四购Ｂ0.137-6.16%30/04/202696.080     
23085华虹国君六四购Ａ0.137-4.20%23/04/202696.130     
15312华虹中银六四购Ｂ0.135-4.26%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.176-3.30%02/06/202698.470     
16665华虹信证六六购Ｃ0.082-3.53%04/06/202699.880     
22257华虹法巴六五购Ｂ0.072-1.37%20/05/202699.880     
21218华虹华泰六八购Ａ0.208-1.89%03/08/202699.900     
21582华虹摩利六五购Ａ0.074-5.13%28/05/202699.900     
15072华虹摩通六五购Ｂ0.091-5.21%20/05/202699.950     
21855华虹法兴六五购Ｂ0.079-5.95%21/05/202699.950     
22182华虹花旗六五购Ａ0.077-4.94%20/05/202699.950     
20859华虹信证六十购Ａ0.243-2.80%30/10/2026108.880     
20918华虹中银六十购Ａ0.2700.00%30/10/2026109.000     
21148华虹摩利六九购Ａ0.237-2.47%29/09/2026113.990     
29874华虹信证六四购Ｃ0.030-6.25%08/04/2026117.080     
28010华虹花旗六四购Ａ0.046-6.12%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.043-4.44%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.051-5.56%08/04/2026117.270     
15102华虹星展六四购Ａ0.042-8.70%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.057-5.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.087-9.38%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.076-1.30%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.084-1.18%30/04/2026119.000     
17393华虹中银六四购Ｃ0.093-3.12%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.083-5.68%08/04/2026125.000     
22414华虹法巴六三购Ａ0.088-2.22%30/03/2026125.100     
27139华虹信证六六购Ｂ0.060-1.64%30/06/2026128.880     
29896华虹法巴六六购Ａ0.059-1.67%23/06/2026128.980     
21314华虹中银六五购Ｂ0.071-6.58%29/05/2026134.700     
21393华虹麦银六六购Ａ0.107-4.46%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.063-4.55%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.065-2.99%05/05/2026138.000     
26913华虹摩利六八购Ａ0.074-5.13%28/08/2026139.990     
26663华虹中银六五购Ｃ0.053-8.62%04/05/2026145.000     
21493华虹信证六五购Ｂ0.060-4.76%29/05/2026148.880     
29827华虹信证六乙购Ａ0.088-7.37%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.085-3.41%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 09:51
  实时报价更新时间为 10/12/2025 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。