68401 比迪摩通七乙熊Ｅ (R 熊证)
实时 按盘价 升0.043 +0.001 (+2.381%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.057+1.79%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.056+1.82%25/09/2025
     194.78027379比迪中银五十沽Ａ0.061+1.67%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0580.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.069+2.99%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0640.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.061+1.67%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.061+1.67%03/10/2025
     199.90027574比迪国君五五沽Ａ0.035+12.90%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0350.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.034+3.03%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0330.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.026-3.70%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0460.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0450.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0150.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0140.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0170.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0120.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.00%07/08/2025
     227.80029774比迪瑞银五八沽Ａ0.113+0.89%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.1140.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.1110.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.145+1.40%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.068+4.62%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.060+3.45%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0660.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0680.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.071+2.90%07/04/2025
     248.88028667比迪中银五三沽Ａ0.060+1.69%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.095+3.26%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.098+2.08%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.111+2.78%07/04/2025
26793比迪中银五二购Ａ0.194-4.43%28/02/2025259.800     
21814比迪法巴五三购Ａ0.191-4.50%04/03/2025260.00027939比迪华泰五四沽Ａ0.111+2.78%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.181-5.73%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.181-5.73%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.175-7.89%25/02/2025260.200     
25243比迪花旗五二购Ａ0.182-8.54%25/02/2025260.200     
26719比迪星展五二购Ａ0.2110.00%25/02/2025260.200     
27039比迪国君五二购Ｂ0.205-4.65%25/02/2025260.200     
24918比迪信证五二购Ａ0.089-11.88%25/02/2025275.000     
25015比迪国君五二购Ａ0.071-12.35%18/02/2025275.200     
25031比迪法兴五二购Ａ0.071-13.41%18/02/2025275.200     
25585比迪摩利五二购Ａ0.064-11.11%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.063-14.86%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.072-11.11%18/02/2025275.200     
25821比迪华泰五二购Ａ0.070-10.26%18/02/2025275.200     
26167比迪韩投五二购Ａ0.078-8.24%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.073-3.95%18/02/2025275.200     
21815比迪法巴五七购Ａ0.238-4.80%03/07/2025280.000     
13055比迪中银五六购Ｃ0.243-2.80%25/06/2025280.200     
23456比迪摩通五六购Ａ0.260-3.70%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.265-1.85%25/06/2025280.200     
26876比迪韩投五六购Ａ0.305-1.61%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.325-2.99%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.365-1.35%04/11/2025282.110     
26376比迪花旗五三购Ａ0.096-6.80%27/03/2025295.000     
25728比迪中银五五购Ａ0.135-4.93%30/05/2025299.790     
24949比迪摩利五五购Ａ0.145-5.84%29/05/2025299.990     
24902比迪法巴五十购Ａ0.250-5.66%03/10/2025300.000     
29250比迪花旗五五购Ａ0.140-7.89%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.134-5.63%22/05/2025300.190     
25376比迪法兴五五购Ａ0.144-4.00%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.147-3.92%22/05/2025300.190     
25506比迪摩通五五购Ａ0.150-3.85%22/05/2025300.190     
25676比迪国君五五购Ａ0.136-6.21%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.300-1.64%25/09/2025300.200     
25799比迪信证五七购Ａ0.135-4.26%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.120-4.00%26/06/2025320.200     
27630比迪摩利五六购Ａ0.119-4.03%26/06/2025320.200     
27707比迪中银五六购Ａ0.123-3.15%26/06/2025320.200     
27767比迪花旗五四购Ａ0.051-10.53%07/04/2025320.200     
29225比迪星展五六购Ａ0.137-2.14%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.121-5.47%26/06/2025320.200     
27787比迪摩通五四购Ａ0.073-3.95%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.036-10.00%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.030-11.76%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.024-11.11%14/04/2025359.080     
28861比迪星展五四购Ｂ0.031-6.06%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.024-7.69%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.061-4.69%03/07/2025380.000     
28163比迪华泰五四购Ａ0.016-5.88%09/04/2025380.000     
28953比迪法兴五六购Ａ0.057-3.39%26/06/2025380.200     
28748比迪中银五八购Ａ0.059-4.84%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.092-2.13%21/08/2025382.200     
29504比迪摩通五八购Ａ0.092-2.13%21/08/2025382.200     
29528比迪花旗五八购Ａ0.081-3.57%21/08/2025382.200     
28554比迪麦银五五购Ａ0.029-6.45%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.010-9.09%07/04/2025402.600     
28229比迪国君五三购Ａ0.0100.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.019-5.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.0130.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.010-9.09%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0100.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.032-3.03%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.026-3.70%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2025 17:59
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。