69184 比迪瑞银八乙熊Ｉ (R 熊证)
实时 按盘价 升0.260 +0.017 (+6.996%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0100.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0140.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.0460.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.045+36.36%06/07/2026
     80.18013325比迪瑞银六乙沽Ａ0.152+9.35%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.081+22.73%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.080+23.08%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.083+15.28%19/08/2026
     81.83022386比迪中银六八沽Ａ0.088+15.79%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.080+17.65%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.083+22.06%19/08/2026
     81.83023041比迪国君六八沽Ａ0.072+22.03%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.090+23.29%26/08/2026
     81.88025824比迪信证六八沽Ａ0.078+14.71%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.078+25.81%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.080+23.08%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.171+10.32%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.168+9.80%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.171+12.50%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.170+8.28%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.173+12.34%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.174+10.83%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.170+12.58%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.178+9.20%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.265+11.34%19/02/2027
     90.00023995比迪中银七二沽Ａ0.270+8.43%26/02/2027
     90.00028229比迪信证七二沽Ａ0.260+5.26%19/02/2027
25633比迪中银六九购Ｄ0.105-7.89%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.325+6.56%24/12/2026
25538比迪信证六七购Ｂ0.027-22.86%23/07/202697.940     
24922比迪摩利六七购Ｃ0.035-14.63%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.029-19.44%23/07/202698.040     
25786比迪摩通六七购Ｃ0.029-19.44%23/07/202698.040     
25843比迪法巴六七购Ｃ0.025-21.88%23/07/202698.040     
23816比迪中银六九购Ｃ0.077-13.48%29/09/202698.220     
29980比迪法兴七二购Ａ0.093-7.92%26/02/202798.700     
13049比迪国君六乙购Ｃ0.123-10.87%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.355+7.58%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.350+6.06%30/10/2026
13500比迪瑞银七二购Ａ0.00%26/02/2027100.000     
25632比迪中银六甲购Ｂ0.115-13.53%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.295+18.00%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.290+11.54%30/06/2026
     100.78027264比迪国君六六沽Ａ0.285+11.76%23/06/2026
13478比迪信证七三购Ａ0.00%11/03/2027100.88017485比迪中银六六沽Ａ0.295+13.46%30/06/2026
24320比迪中银六甲购Ａ0.098-10.91%30/11/2026104.100     
24935比迪信证六八购Ａ0.037-7.50%31/08/2026106.880     
25845比迪法巴六八购Ａ0.031-13.89%24/08/2026106.900     
25526比迪摩通六八购Ａ0.030-11.76%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.028-15.15%24/08/2026106.980     
25529比迪星展六八购Ａ0.032-13.51%24/08/2026106.980     
25582比迪法兴六八购Ａ0.030-16.67%24/08/2026106.980     
25599比迪花旗六八购Ａ0.031-13.89%24/08/2026106.980     
25647比迪国君六八购Ａ0.028-15.15%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.031-11.43%24/08/2026106.980     
26719比迪华泰六八购Ａ0.032-11.11%24/08/2026106.980     
24923比迪摩利六十购Ａ0.071-8.97%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.067-8.22%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.095-6.86%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.095-8.65%02/12/2026108.880     
29604比迪国君六甲购Ａ0.067-12.99%30/11/2026114.880     
29464比迪信证六甲购Ａ0.063-10.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.061-8.96%23/11/2026115.660     
22117比迪信证六六购Ａ0.0100.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.0100.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.0100.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0100.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.0100.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.0100.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0100.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.0100.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.011-8.33%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0100.00%23/06/2026116.980     
29568比迪法巴六乙购Ｂ0.063-8.70%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.055-8.33%02/12/2026119.990     
28913比迪华泰七一购Ａ0.069-8.00%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.061-12.86%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.061-8.96%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.056-9.68%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.059-6.35%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.059-9.23%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.062-10.14%21/12/2026121.200     
28138比迪国君六乙购Ａ0.051-13.56%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.010-9.09%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0120.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.010-9.09%13/11/2026128.433     
21676比迪中银六十购Ａ0.024-14.29%29/10/2026128.880     
24213比迪法巴六十购Ａ0.025-13.79%22/10/2026128.900     
27644比迪信证六十购Ａ0.028-3.45%22/10/2026128.900     
23055比迪华泰六十购Ａ0.028-6.67%22/10/2026128.980     
24097比迪星展六十购Ａ0.021-19.23%22/10/2026128.980     
24241比迪摩通六十购Ａ0.026-13.33%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.025-7.41%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.025-13.79%22/10/2026128.980     
25452比迪国君六十购Ａ0.022-12.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0100.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0100.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.037-17.78%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.034-15.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.071-6.58%02/03/2027135.790     
28371比迪花旗六九购Ａ0.012-14.29%22/09/2026138.800     
21588比迪中银六九购Ｂ0.014-12.50%29/09/2026138.880     
22063比迪信证六九购Ａ0.0110.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.013-7.14%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0150.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0140.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0150.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.010-9.09%22/09/2026138.980     
28367比迪摩利六九购Ａ0.013-7.14%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0140.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.325+3.17%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.335+3.08%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.335+3.08%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.335+3.08%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.330+3.13%30/12/2026
20007比迪中银六九购Ａ0.0200.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 17:59
  实时报价更新时间为 10/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。