| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 22,000 | 27641 | 恒指摩通六九沽Ｃ | 0.237 | 0.00% | 29/09/2026 |
| | | | | | 23,200 | 27639 | 恒指摩通六九沽Ｂ | | 0.00% | 29/09/2026 |
| | | | | | 23,283 | 23092 | 恒指瑞银六五沽Ｂ | 0.107 | +10.31% | 28/05/2026 |
| | | | | | 23,283 | 23125 | 恒指中银六五沽Ａ | 0.104 | +11.83% | 28/05/2026 |
| | | | | | 23,283 | 23144 | 恒指花旗六五沽Ａ | 0.106 | +11.58% | 28/05/2026 |
| | | | | | 23,283 | 23149 | 恒指法兴六五沽Ａ | 0.108 | +10.20% | 28/05/2026 |
| | | | | | 23,283 | 23189 | 恒指汇丰六五沽Ａ | 0.112 | +9.80% | 28/05/2026 |
| | | | | | 23,283 | 23317 | 恒指摩利六五沽Ａ | 0.113 | +9.71% | 28/05/2026 |
| | | | | | 23,383 | 26496 | 恒指法兴六八沽Ｂ | 0.211 | +6.57% | 28/08/2026 |
| | | | | | 23,383 | 26469 | 恒指瑞银六八沽Ｂ | 0.209 | +6.63% | 28/08/2026 |
| | | | | | 23,383 | 26534 | 恒指摩利六八沽Ａ | 0.214 | +7.00% | 28/08/2026 |
| | | | | | 23,383 | 26633 | 恒指中银六八沽Ｂ | 0.213 | +8.12% | 28/08/2026 |
| | | | | | 23,388 | 26608 | 恒指法巴六八沽Ａ | 0.210 | +8.81% | 28/08/2026 |
| | | | | | 23,400 | 22976 | 恒指摩通六五沽Ａ | 0.119 | +11.21% | 28/05/2026 |
| | | | | | 23,400 | 27242 | 恒指国君六八沽Ａ | 0.204 | +4.62% | 28/08/2026 |
| | | | | | 23,482 | 24041 | 恒指瑞银六六沽Ｂ | 0.167 | +8.44% | 29/06/2026 |
| | | | | | 23,482 | 24117 | 恒指花旗六六沽Ａ | 0.171 | +11.76% | 29/06/2026 |
| | | | | | 23,482 | 24132 | 恒指法兴六六沽Ｂ | 0.170 | +8.28% | 29/06/2026 |
| | | | | | 23,482 | 24183 | 恒指中银六六沽Ｂ | 0.171 | +6.21% | 29/06/2026 |
| | | | | | 23,500 | 26359 | 恒指摩通六八沽Ｂ | 0.225 | +7.14% | 28/08/2026 |
| | | | | | 23,600 | 23955 | 恒指摩通六六沽Ａ | 0.182 | +8.33% | 29/06/2026 |
| | | | | | 23,800 | 27638 | 恒指摩通六九沽Ａ | | 0.00% | 29/09/2026 |
| | | | | | 23,880 | 20721 | 恒指中银六三沽Ｂ | 0.013 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 20796 | 恒指法兴六三沽Ｂ | 0.014 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 20889 | 恒指摩通六三沽Ａ | 0.012 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 20991 | 恒指汇丰六三沽Ｂ | 0.013 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 21172 | 恒指花旗六三沽Ａ | 0.015 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 21199 | 恒指摩利六三沽Ａ | 0.016 | 0.00% | 30/03/2026 |
| | | | | | 24,000 | 20529 | 恒指瑞银六三沽Ｂ | 0.014 | 0.00% | 30/03/2026 |
| | | | | | 24,000 | 21693 | 恒指法巴六三沽Ｂ | 0.018 | 0.00% | 30/03/2026 |
| | | | | | 24,278 | 24040 | 恒指瑞银六六沽Ａ | 0.178 | +8.54% | 29/06/2026 |
| | | | | | 24,278 | 24058 | 恒指摩利六六沽Ａ | 0.181 | +7.74% | 29/06/2026 |
| | | | | | 24,278 | 24091 | 恒指法兴六六沽Ａ | 0.181 | +8.38% | 29/06/2026 |
| | | | | | 24,278 | 24100 | 恒指汇丰六六沽Ａ | 0.180 | +7.14% | 29/06/2026 |
| | | | | | 24,278 | 24182 | 恒指中银六六沽Ａ | 0.182 | +6.43% | 29/06/2026 |
| | | | | | 24,280 | 24200 | 恒指花旗六六沽Ｂ | 0.182 | +9.64% | 29/06/2026 |
| | | | | | 24,300 | 24134 | 恒指法巴六六沽Ａ | 0.178 | +7.88% | 29/06/2026 |
| | | | | | 24,378 | 26495 | 恒指法兴六八沽Ａ | 0.219 | +6.83% | 28/08/2026 |
| | | | | | 24,378 | 26468 | 恒指瑞银六八沽Ａ | 0.218 | +6.86% | 28/08/2026 |
| | | | | | 24,378 | 26491 | 恒指中银六八沽Ａ | 0.224 | +5.16% | 28/08/2026 |
| | | | | | 24,378 | 26535 | 恒指摩利六八沽Ｂ | 0.222 | +6.73% | 28/08/2026 |
| | | | | | 24,380 | 25170 | 恒指国君六六沽Ａ | 0.184 | +5.75% | 29/06/2026 |
| | | | | | 24,400 | 23956 | 恒指摩通六六沽Ｂ | 0.191 | +8.52% | 29/06/2026 |
| | | | | | 24,500 | 26356 | 恒指摩通六八沽Ａ | 0.234 | +6.36% | 28/08/2026 |
| | | | | | 24,875 | 20720 | 恒指中银六三沽Ａ | 0.034 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 20795 | 恒指法兴六三沽Ａ | 0.039 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 20877 | 恒指汇丰六三沽Ａ | 0.040 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 21200 | 恒指摩利六三沽Ｂ | 0.033 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 22278 | 恒指花旗六三沽Ｂ | 0.038 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 23089 | 恒指瑞银六五沽Ａ | 0.143 | +7.52% | 28/05/2026 |
| | | | | | 24,875 | 23127 | 恒指中银六五沽Ｂ | 0.141 | +10.16% | 28/05/2026 |
| | | | | | 24,875 | 23145 | 恒指花旗六五沽Ｂ | 0.146 | +14.96% | 28/05/2026 |
| | | | | | 24,875 | 23290 | 恒指法兴六五沽Ｂ | 0.146 | +9.77% | 28/05/2026 |
| | | | | | 24,875 | 23318 | 恒指摩利六五沽Ｂ | 0.149 | +14.62% | 28/05/2026 |
| | | | | | 24,875 | 23321 | 恒指汇丰六五沽Ｂ | 0.146 | +7.35% | 28/05/2026 |
| | | | | | 24,880 | 20890 | 恒指摩通六三沽Ｂ | 0.036 | 0.00% | 30/03/2026 |
| | | | | | 25,000 | 20528 | 恒指瑞银六三沽Ａ | 0.046 | 0.00% | 30/03/2026 |
| | | | | | 25,000 | 21062 | 恒指法巴六三沽Ａ | 0.044 | 0.00% | 30/03/2026 |
| | | | | | 25,000 | 22980 | 恒指摩通六五沽Ｂ | 0.158 | +10.49% | 28/05/2026 |
| | | | | | 25,000 | 23944 | 恒指法巴六五沽Ａ | 0.152 | +9.35% | 28/05/2026 |
| 25830 | 恒指摩通六乙购Ａ | 0.310 | -4.62% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞银六乙购Ａ | 0.285 | -6.56% | 30/12/2026 | 25,000 | | | | | |
| 27569 | 恒指国君六乙购Ａ | 0.305 | -6.15% | 30/12/2026 | 25,000 | | | | | |
| | | | | | 25,074 | 25463 | 恒指瑞银六七沽Ａ | 0.242 | +7.08% | 30/07/2026 |
| | | | | | 25,074 | 26022 | 恒指法兴六七沽Ｂ | 0.245 | +7.46% | 30/07/2026 |
| | | | | | 25,074 | 26193 | 恒指摩利六七沽Ａ | 0.243 | +6.11% | 30/07/2026 |
| | | | | | 25,075 | 26040 | 恒指花旗六七沽Ａ | 0.230 | +7.98% | 30/07/2026 |
| | | | | | 25,100 | 24312 | 恒指国君六五沽Ａ | 0.158 | +7.48% | 28/05/2026 |
| 25985 | 恒指汇丰六乙购Ａ | 0.275 | -6.78% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法兴六乙购Ａ | 0.280 | -6.67% | 30/12/2026 | 25,125 | | | | | |
| 27695 | 恒指摩利六乙购Ａ | 0.300 | -3.23% | 30/12/2026 | 25,125 | | | | | |
| 29583 | 恒指中银六乙购Ａ | 0.290 | -3.33% | 30/12/2026 | 25,125 | | | | | |
| | | | | | 25,200 | 25268 | 恒指摩通六七沽Ｂ | 0.255 | +4.94% | 30/07/2026 |
| | | | | | 25,671 | 21317 | 恒指中银六三沽Ｃ | 0.088 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 21347 | 恒指瑞银六三沽Ｃ | 0.094 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 21416 | 恒指法兴六三沽Ｃ | 0.090 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22241 | 恒指汇丰六三沽Ｃ | 0.062 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22369 | 恒指国君六三沽Ａ | 0.101 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22384 | 恒指花旗六三沽Ｃ | 0.094 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22430 | 恒指摩利六三沽Ｃ | 0.093 | 0.00% | 30/03/2026 |
| | | | | | 25,800 | 21184 | 恒指摩通六三沽Ｃ | 0.102 | 0.00% | 30/03/2026 |
| | | | | | 26,069 | 25465 | 恒指瑞银六七沽Ｂ | 0.260 | +7.00% | 30/07/2026 |
| | | | | | 26,069 | 26021 | 恒指法兴六七沽Ａ | 0.255 | +4.08% | 30/07/2026 |
| | | | | | 26,069 | 26108 | 恒指汇丰六七沽Ａ | 0.255 | +2.82% | 30/07/2026 |
| | | | | | 26,100 | 25455 | 恒指国君六七沽Ａ | 0.255 | +2.41% | 30/07/2026 |
| | | | | | 26,200 | 25267 | 恒指摩通六七沽Ａ | 0.280 | +9.80% | 30/07/2026 |
| | | | | | 26,331 | 26609 | 恒指法巴六七沽Ａ | 0.275 | +3.77% | 30/07/2026 |
| 22978 | 恒指摩通六五购Ｂ | 0.041 | -18.00% | 28/05/2026 | 26,600 | | | | | |
| 23939 | 恒指法巴六五购Ａ | 0.036 | -21.74% | 28/05/2026 | 26,600 | | | | | |
| 23090 | 恒指瑞银六五购Ａ | 0.034 | -19.05% | 28/05/2026 | 26,733 | | | | | |
| 23126 | 恒指中银六五购Ａ | 0.031 | -20.51% | 28/05/2026 | 26,733 | | | | | |
| 23146 | 恒指花旗六五购Ｂ | 0.035 | -20.45% | 28/05/2026 | 26,733 | | | | | |
| 23203 | 恒指摩利六五购Ａ | 0.034 | -15.00% | 28/05/2026 | 26,733 | | | | | |
| 23235 | 恒指法兴六五购Ｂ | 0.036 | -16.28% | 28/05/2026 | 26,733 | | | | | |
| 23637 | 恒指国君六五购Ａ | 0.033 | -21.43% | 28/05/2026 | 26,733 | | | | | |
| 23723 | 恒指汇丰六五购Ｂ | 0.036 | -12.20% | 28/05/2026 | 26,733 | | | | | |
| 27728 | 恒指摩通六九购Ｃ | | 0.00% | 29/09/2026 | 27,200 | | | | | |
| 23799 | 恒指中银六六购Ａ | 0.046 | -17.86% | 29/06/2026 | 27,600 | | | | | |
| 26389 | 恒指国君六六购Ａ | 0.052 | -14.75% | 29/06/2026 | 27,688 | | | | | |
| 24109 | 恒指花旗六六购Ａ | 0.050 | -15.25% | 29/06/2026 | 27,737 | | | | | |
| 23979 | 恒指摩通六六购Ａ | 0.055 | -15.38% | 29/06/2026 | 27,738 | | | | | |
| 24012 | 恒指瑞银六六购Ａ | 0.049 | -15.52% | 29/06/2026 | 27,738 | | | | | |
| 24052 | 恒指摩利六六购Ａ | 0.055 | -14.06% | 29/06/2026 | 27,738 | | | | | |
| 24093 | 恒指法兴六六购Ａ | 0.052 | -13.33% | 29/06/2026 | 27,738 | | | | | |
| 24099 | 恒指汇丰六六购Ａ | 0.053 | -11.67% | 29/06/2026 | 27,738 | | | | | |
| 27559 | 恒指摩通六九购Ａ | | 0.00% | 29/09/2026 | 28,000 | | | | | |
| 22977 | 恒指摩通六五购Ａ | 0.022 | -18.52% | 28/05/2026 | 28,200 | | | | | |
| 23087 | 恒指法兴六五购Ａ | 0.018 | -21.74% | 28/05/2026 | 28,341 | | | | | |
| 23091 | 恒指瑞银六五购Ｂ | 0.016 | -20.00% | 28/05/2026 | 28,341 | | | | | |
| 23105 | 恒指花旗六五购Ａ | 0.018 | -28.00% | 28/05/2026 | 28,341 | | | | | |
| 23128 | 恒指中银六五购Ｂ | 0.016 | -23.81% | 28/05/2026 | 28,341 | | | | | |
| 23188 | 恒指汇丰六五购Ａ | 0.017 | -15.00% | 28/05/2026 | 28,341 | | | | | |
| 23204 | 恒指摩利六五购Ｂ | 0.016 | -27.27% | 28/05/2026 | 28,341 | | | | | |
| 26361 | 恒指摩通六八购Ｂ | 0.053 | -13.11% | 28/08/2026 | 28,500 | | | | | |
| 21186 | 恒指摩通六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,600 | | | | | |
| 23798 | 恒指中银六九购Ａ | 0.073 | -12.05% | 29/09/2026 | 28,600 | | | | | |
| 26466 | 恒指瑞银六八购Ｂ | 0.048 | -12.73% | 28/08/2026 | 28,642 | | | | | |
| 26493 | 恒指中银六八购Ａ | 0.050 | -10.71% | 28/08/2026 | 28,642 | | | | | |
| 26532 | 恒指摩利六八购Ａ | 0.054 | -12.90% | 28/08/2026 | 28,642 | | | | | |
| 26616 | 恒指花旗六八购Ａ | | 0.00% | 28/08/2026 | 28,642 | | | | | |
| 26590 | 恒指法兴六八购Ｂ | 0.050 | -10.71% | 28/08/2026 | 28,643 | | | | | |
| 14570 | 恒指法巴六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,700 | | | | | |
| 21318 | 恒指中银六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 21334 | 恒指摩利六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 21343 | 恒指瑞银六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 22012 | 恒指汇丰六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 22368 | 恒指国君六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 28840 | 恒指法兴六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 27727 | 恒指摩通六九购Ｂ | | 0.00% | 29/09/2026 | 28,800 | | | | | |
| 25265 | 恒指摩通六七购Ａ | 0.038 | -13.64% | 30/07/2026 | 29,000 | | | | | |
| 25461 | 恒指瑞银六七购Ａ | 0.034 | -15.00% | 30/07/2026 | 29,145 | | | | | |
| 25519 | 恒指法兴六七购Ｂ | 0.033 | -17.50% | 30/07/2026 | 29,145 | | | | | |
| 25642 | 恒指花旗六七购Ｂ | | 0.00% | 30/07/2026 | 29,145 | | | | | |
| 25664 | 恒指汇丰六七购Ｂ | 0.034 | -12.82% | 30/07/2026 | 29,145 | | | | | |
| 26083 | 恒指摩利六七购Ａ | 0.036 | -18.18% | 30/07/2026 | 29,145 | | | | | |
| 18686 | 恒指摩通六乙购Ｂ | 0.072 | -12.20% | 30/12/2026 | 30,000 | | | | | |
| 21063 | 恒指法巴六乙购Ａ | 0.068 | -10.53% | 30/12/2026 | 30,000 | | | | | |
| 21187 | 恒指摩通六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 30,000 | | | | | |
| 21578 | 恒指法巴六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,000 | | | | | |
| 25266 | 恒指摩通六七购Ｂ | 0.029 | -14.71% | 30/07/2026 | 30,000 | | | | | |
| 25454 | 恒指国君六七购Ａ | 0.025 | -13.79% | 30/07/2026 | 30,080 | | | | | |
| 18996 | 恒指瑞银六乙购Ｂ | 0.067 | -11.84% | 30/12/2026 | 30,150 | | | | | |
| 19943 | 恒指法兴六乙购Ｂ | 0.069 | -8.00% | 30/12/2026 | 30,150 | | | | | |
| 20048 | 恒指花旗六乙购Ａ | 0.067 | -8.22% | 30/12/2026 | 30,150 | | | | | |
| 20108 | 恒指中银六乙购Ｂ | 0.070 | -9.09% | 30/12/2026 | 30,150 | | | | | |
| 20992 | 恒指汇丰六乙购Ｂ | 0.067 | -9.46% | 30/12/2026 | 30,150 | | | | | |
| 21333 | 恒指摩利六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21348 | 恒指瑞银六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21457 | 恒指中银六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21516 | 恒指法兴六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21933 | 恒指汇丰六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 22642 | 恒指花旗六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 25462 | 恒指瑞银六七购Ｂ | 0.027 | -15.63% | 30/07/2026 | 30,150 | | | | | |
| 25496 | 恒指花旗六七购Ａ | 0.026 | -21.21% | 30/07/2026 | 30,150 | | | | | |
| 25517 | 恒指法兴六七购Ａ | 0.028 | -9.68% | 30/07/2026 | 30,150 | | | | | |
| 25662 | 恒指汇丰六七购Ａ | 0.028 | -12.50% | 30/07/2026 | 30,150 | | | | | |
| 26085 | 恒指摩利六七购Ｂ | 0.029 | -21.62% | 30/07/2026 | 30,150 | | | | | |
| 26358 | 恒指摩通六八购Ａ | 0.043 | -10.42% | 28/08/2026 | 30,500 | | | | | |
| 26606 | 恒指法巴六八购Ａ | 0.034 | -19.05% | 28/08/2026 | 30,650 | | | | | |
| 26617 | 恒指花旗六八购Ｂ | | 0.00% | 28/08/2026 | 30,651 | | | | | |
| 26465 | 恒指瑞银六八购Ａ | 0.037 | -11.90% | 28/08/2026 | 30,652 | | | | | |
| 26632 | 恒指中银六八购Ｂ | | 0.00% | 28/08/2026 | 30,652 | | | | | |
| 26589 | 恒指法兴六八购Ａ | 0.037 | -9.76% | 28/08/2026 | 30,653 | | | | | |
| 24377 | 恒指花旗七一购Ａ | 0.063 | -10.00% | 28/01/2027 | 31,000 | | | | | |
| 26237 | 恒指法兴七一购Ａ | 0.062 | -7.46% | 28/01/2027 | 31,155 | | | | | |
|
按盘价 
0.212 -0.017 (-7.424%)