69648 阿里摩通五七牛Ｓ (R 牛证)
实时 按盘价 跌0.109 -0.011 (-9.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0100.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.079+2.60%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0270.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.051+4.08%21/02/2025
     63.75027193阿里国君五二沽Ａ0.053-1.85%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0250.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0470.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.027-6.90%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0100.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.169-4.52%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.1750.00%27/03/2025
     70.00027567阿里星展五四沽Ａ0.145+2.84%03/04/2025
21897阿里中银四乙购Ｂ0.290-6.45%31/12/202472.500     
23039阿里法巴五一购Ｃ0.300-6.25%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.280-8.20%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.290-6.45%31/12/202472.550     
22866阿里国君四乙购Ａ0.310-7.46%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.315-5.97%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.325-4.41%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.295-6.35%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.305-8.96%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.285-6.56%20/12/202472.990     
24046阿里中银五七购Ａ0.3450.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.187-12.21%31/12/202477.880     
23040阿里法巴五一购Ｄ0.200-10.31%03/01/202577.880     
24409阿里信证四乙购Ａ0.198-8.33%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.193-9.39%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.182-12.92%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.224-7.05%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.225-7.02%20/12/202477.930     
22973阿里华泰四乙购Ａ0.187-11.79%20/12/202477.930     
22998阿里星展四乙购Ａ0.197-8.80%20/12/202477.930     
26226阿里韩投四乙购Ａ0.181-12.56%20/12/202477.930     
26769阿里国君四乙购Ｂ0.219-7.98%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.179-8.21%02/12/202477.990     
21295阿里星展五六购Ａ0.155-4.32%30/06/202578.000     
24115阿里高盛五六购Ａ0.156-4.29%23/06/202578.030     
24047阿里韩投四甲购Ａ0.168-11.11%25/11/202478.040     
24099阿里法兴四甲购Ａ0.173-9.90%25/11/202478.040     
24117阿里摩通四甲购Ａ0.171-10.47%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.181-9.95%25/11/202478.040     
24663阿里国君四甲购Ａ0.1910.00%25/11/202478.040     
24692阿里花旗四甲购Ａ0.169-12.44%25/11/202478.040     
21491阿里法巴五六购Ａ0.146-6.41%23/06/202578.050     
21575阿里摩利五六购Ａ0.152-5.00%23/06/202578.050     
21591阿里汇丰五六购Ａ0.144-5.26%23/06/202578.050     
21617阿里瑞银五六购Ａ0.157-5.42%23/06/202578.050     
21640阿里摩通五六购Ａ0.144-8.28%23/06/202578.050     
21647阿里国君五六购Ａ0.154-4.35%23/06/202578.050     
21801阿里法兴五六购Ａ0.149-6.29%23/06/202578.050     
21817阿里花旗五六购Ａ0.157-9.25%23/06/202578.050     
22035阿里麦银五六购Ａ0.139-7.33%23/06/202578.050     
24291阿里中银五六购Ａ0.152-5.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.260-5.45%03/07/202580.000     
24548阿里韩投五六购Ａ0.305-3.17%25/06/202580.050     
24574阿里花旗五六购Ｂ0.345-9.21%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.290-4.92%25/06/202580.050     
24672阿里中银五六购Ｂ0.300-3.23%25/06/202580.050     
25024阿里摩利五六购Ｂ0.255-7.27%25/06/202580.990     
26032阿里摩通五六购Ｂ0.275-5.17%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.265-5.36%25/06/202581.040     
26492阿里国君五六购Ｂ0.325-4.41%18/06/202581.040     
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.180+0.56%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.184+2.22%23/09/2025
     82.83027744阿里国君五九沽Ａ0.203+2.53%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.192+2.13%23/09/2025
     82.83027764阿里信证五九沽Ａ0.187+2.75%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.183+3.39%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.190+2.15%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.187-2.60%23/09/2025
16462阿里东亚四乙购Ａ0.036-20.00%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.027-30.77%16/12/202486.850     
20241阿里法巴四乙购Ａ0.036-29.41%16/12/202486.850     
20307阿里花旗四乙购Ａ0.026-33.33%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.028-30.00%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.029-30.95%16/12/202486.850     
21203阿里法兴四乙购Ａ0.027-30.77%16/12/202486.850     
24837阿里麦银五十购Ａ0.245-10.91%03/10/202586.880     
25856阿里法巴五十购Ｂ0.243-8.30%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.250-5.66%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.250-5.66%25/09/202586.930     
26135阿里花旗五九购Ｂ0.270-16.92%25/09/202586.930     
27127阿里摩利五九购Ｂ0.244-4.31%10/09/202586.990     
27151阿里信证五三购Ａ0.162-6.90%21/03/202588.950     
25417阿里星展五三购Ａ0.128-10.49%14/03/202588.990     
25552阿里摩利五三购Ａ0.112-11.11%07/03/202589.000     
25955阿里花旗五三购Ａ0.118-13.24%07/03/202589.000     
25522阿里中银五三购Ａ0.134-8.22%07/03/202589.040     
25578阿里汇丰五三购Ａ0.115-11.54%07/03/202589.040     
25589阿里瑞银五三购Ａ0.128-13.51%07/03/202589.040     
25742阿里摩通五三购Ａ0.136-12.82%07/03/202589.040     
25770阿里国君五三购Ａ0.133-8.28%07/03/202589.040     
25825阿里法兴五三购Ａ0.122-12.23%07/03/202589.040     
25906阿里法巴五三购Ａ0.125-12.59%07/03/202589.040     
26908阿里韩投五三购Ａ0.123-8.21%07/03/202589.040     
27075阿里华泰五三购Ａ0.124-12.06%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.220+2.33%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.225+2.27%12/05/2025
     91.33027923阿里星展五五沽Ａ0.243+4.29%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.221+4.25%12/05/2025
     91.33028067阿里国君五五沽Ａ0.234+3.54%12/05/2025
     91.33028076阿里中银五五沽Ａ0.228+3.17%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.238+7.21%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.2500.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.260+4.84%23/04/2025
24913阿里法巴五十购Ａ0.192-5.42%03/10/202595.00027940阿里华泰五四沽Ａ0.255+2.00%30/04/2025
24960阿里中银五十购Ａ0.197-5.74%03/10/202596.000     
25553阿里摩利五九购Ａ0.185-7.50%25/09/202596.050     
25756阿里汇丰五九购Ａ0.191-4.98%25/09/202596.050     
25813阿里瑞银五九购Ａ0.199-1.49%25/09/202596.050     
25840阿里摩通五九购Ａ0.198-5.26%25/09/202596.050     
25859阿里法兴五九购Ａ0.189-5.03%25/09/202596.050     
25868阿里国君五九购Ａ0.196-4.85%25/09/202596.050     
25954阿里花旗五九购Ａ0.199-11.16%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.310+3.33%17/04/2025
     98.00027890阿里信证五四沽Ａ0.310+3.33%28/04/2025
25565阿里信证五四购Ａ0.094-11.32%23/04/202598.980     
25433阿里法兴五四购Ａ0.097-10.19%30/04/202599.000     
25602阿里法巴五五购Ａ0.095-13.64%06/05/202599.000     
25517阿里摩利五四购Ａ0.091-9.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.102-11.30%23/04/202599.050     
25549阿里国君五四购Ａ0.089-10.10%23/04/202599.050     
25563阿里瑞银五四购Ａ0.110+4.76%23/04/202599.050     
25580阿里汇丰五四购Ａ0.090-6.25%23/04/202599.050     
25739阿里花旗五四购Ａ0.093-11.43%23/04/202599.050     
27554阿里华泰五四购Ａ0.097-12.61%23/04/202599.050     
27573阿里国君五四购Ｂ0.103-9.65%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.097-10.19%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.208+1.96%17/12/2025
25157阿里中银五乙购Ａ0.205-4.65%30/12/202599.88027904阿里摩通五乙沽Ａ0.210+1.45%24/12/2025
25748阿里法巴六一购Ａ0.201-3.83%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.199-4.78%19/12/202599.930     
25930阿里摩通五乙购Ａ0.210-6.67%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.214-4.89%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.202-5.61%19/12/202599.930     
25263阿里法巴五八购Ａ0.139-8.55%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.135-6.90%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.155+1.31%28/07/2025100.100     
25596阿里摩通五七购Ａ0.145-8.81%28/07/2025100.100     
25889阿里法兴五七购Ａ0.137-7.43%28/07/2025100.100     
27420阿里国君五七购Ａ0.142-6.58%28/07/2025100.100     
27445阿里花旗五七购Ａ0.134-9.46%28/07/2025100.100     
27577阿里中银五七购Ｂ0.146-5.81%28/07/2025100.100     
27623阿里摩利五七购Ａ0.131-7.75%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.025-51.92%13/12/2024105.000     
27288阿里星展五三购Ｂ0.223-14.23%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.192-18.99%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.265+1.92%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.255+2.00%30/05/2025
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.139-6.08%28/10/2025111.110     
27580阿里中银五乙购Ｂ0.151-6.21%30/12/2025112.500     
28933阿里麦银六七购Ａ0.164-4.09%03/07/2026118.880     
29014阿里法兴六六购Ａ0.097-14.91%26/06/2026118.980     
29036阿里摩通六六购Ａ0.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.390-3.70%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.063-10.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.068-10.53%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.080+11.11%30/06/2025120.800     
25182阿里信证四甲购Ａ0.0100.00%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.062-10.14%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.060-9.09%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.062-6.06%23/06/2025120.900     
28777阿里中银五六购Ｄ0.060-10.45%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.405-3.57%12/12/2028122.000     
28350阿里信证五四购Ｃ0.033-10.81%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.020-13.04%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.019-9.52%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.021-12.50%17/04/2025123.900     
28734阿里国君五四购Ｃ0.020-9.09%17/04/2025123.900     
28735阿里星展五四购Ｃ0.036-14.29%17/04/2025123.900     
28750阿里中银五四购Ａ0.029-6.45%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.020-13.04%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.062-10.14%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.015-11.76%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.013-13.33%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.013-38.10%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.018-5.26%28/03/2025125.100     
27566阿里星展五三购Ｃ0.132-12.58%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.038-13.64%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.040-6.98%23/09/2025128.100     
27609阿里信证五三购Ｂ0.112-11.81%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.024-11.11%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.022-8.33%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.020-13.04%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.020-13.04%23/06/2025135.980     
27828阿里摩利五五购Ａ0.032-8.57%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.033-15.38%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.018-25.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.016-20.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.015-11.76%27/03/2025139.980     
28160阿里国君五三购Ｂ0.015-11.76%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0200.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.096-6.80%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
27869阿里中银五六购Ｃ0.031-13.89%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.017-10.53%09/04/2025143.980     
28298阿里麦银五四购Ａ0.036-7.69%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.017-19.05%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.016-20.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0250.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.028-9.68%30/09/2025150.000     
28523阿里国君五九购Ｂ0.041-6.82%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.027-6.90%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.026-10.34%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.030-11.76%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.014-26.32%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.030-3.23%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.026-7.14%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.029-6.45%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.018-14.29%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.013-7.14%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.014-30.00%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.013-13.33%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.071-8.97%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0140.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0110.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.330-5.71%08/12/2028188.880     
27823阿里星展五四购Ａ0.026-16.13%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.047-16.07%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2024 17:59
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。