69857 快手摩通八四熊Ｅ (R 熊证)
实时 按盘价 不变0.375 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.035-5.41%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0120.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0130.00%29/01/2026
27056快手麦银六七购Ａ0.4650.00%28/07/202648.880     
29806快手中银六七购Ａ0.4250.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.099-1.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.107-0.93%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.090-2.17%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.098-2.97%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.097-2.02%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.100-1.96%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.093-2.11%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.1020.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.101-1.94%31/12/2026
     49.93017484快手中银六乙沽Ａ0.1030.00%23/12/2026
     57.64029682快手中银六四沽Ａ0.385-3.75%27/04/2026
     57.68825861快手麦银六五沽Ａ0.385-3.75%05/05/2026
     68.33019156快手花旗六三沽Ａ0.134-4.29%13/03/2026
     68.33019624快手摩利六三沽Ａ0.132-2.94%13/03/2026
     68.33019765快手国君六三沽Ａ0.157-1.87%13/03/2026
     68.33019797快手法兴六三沽Ａ0.133-3.62%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.143-4.03%20/03/2026
     68.83018971快手信证六三沽Ａ0.141-3.42%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.153-3.16%24/03/2026
     68.83019035快手中银六三沽Ａ0.1610.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.142-4.70%24/03/2026
     68.83021310快手星展六三沽Ａ0.187-1.58%24/03/2026
     68.88018691快手摩通六三沽Ａ0.161-2.42%31/03/2026
     68.90021651快手法巴六三沽Ａ0.153-3.16%24/03/2026
     74.83021581快手国君六六沽Ａ0.3000.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.2700.00%26/05/2026
18961快手摩利六乙购Ａ0.113+1.80%18/12/202675.000     
19296快手瑞银六乙购Ａ0.110+1.85%08/12/202675.880     
22186快手法兴六乙购Ａ0.109+0.93%01/12/202675.930     
22277快手花旗六乙购Ａ0.110+0.92%01/12/202675.930     
22292快手摩通六乙购Ａ0.1090.00%01/12/202675.930     
22326快手中银六乙购Ａ0.1150.00%01/12/202675.930     
22335快手华泰六乙购Ａ0.109+1.87%01/12/202675.930     
22350快手法巴六乙购Ａ0.112+1.82%01/12/202675.930     
22487快手星展六乙购Ａ0.1130.00%01/12/202675.930     
18362快手汇丰六六购Ａ0.130+1.56%29/06/202677.00021458快手法巴六六沽Ａ0.300-3.23%02/06/2026
22700快手花旗六六购Ｂ0.135+2.27%22/06/202677.050     
22718快手摩利六六购Ｃ0.130+2.36%22/06/202677.050     
22762快手瑞银六六购Ｂ0.132+2.33%22/06/202677.050     
22808快手摩通六六购Ｂ0.135+3.05%22/06/202677.050     
22862快手信证六六购Ｂ0.137-3.52%22/06/202677.050     
22912快手法巴六六购Ａ0.133+1.53%22/06/202677.050     
23201快手中银六六购Ｃ0.136+3.03%22/06/202677.050     
23249快手国君六六购Ａ0.143+5.15%22/06/202677.050     
14112快手麦银六八购Ａ0.1020.00%04/08/202688.880     
17419快手花旗六七购Ａ0.102+4.08%28/07/202688.888     
16278快手信证六七购Ａ0.1070.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.099+3.12%28/07/202688.930     
17442快手中银六七购Ｂ0.106+4.95%28/07/202688.930     
17449快手国君六七购Ａ0.100+2.04%28/07/202688.930     
17457快手华泰六七购Ａ0.098+2.08%28/07/202688.930     
17507快手法巴六七购Ａ0.100+1.01%28/07/202688.930     
17589快手法兴六七购Ａ0.099+2.06%28/07/202688.930     
17593快手摩通六七购Ａ0.102+2.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.101+2.02%28/07/202688.930     
17682快手摩利六七购Ａ0.097+2.11%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0100.00%12/12/202589.990     
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
18780快手摩通六六购Ａ0.0640.00%17/06/202695.950     
20340快手信证六六购Ａ0.0510.00%10/06/202695.950     
22153快手花旗六六购Ａ0.059+1.72%10/06/202695.990     
19639快手瑞银六六购Ａ0.060+1.69%10/06/202696.000     
20137快手摩利六六购Ａ0.0570.00%10/06/202696.000     
20189快手中银六六购Ａ0.060+3.45%10/06/202696.000     
20352快手法兴六六购Ａ0.059+3.51%10/06/202696.000     
20993快手汇丰六六购Ｂ0.060+3.45%10/06/202696.000     
19128快手法巴六五购Ａ0.0370.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.033+3.12%24/04/202698.930     
19295快手瑞银六四购Ａ0.036+2.86%24/04/202698.930     
19308快手信证六四购Ａ0.029+3.57%24/04/202698.930     
19329快手法兴六四购Ａ0.0320.00%24/04/202698.930     
19336快手花旗六四购Ａ0.0330.00%24/04/202698.930     
19341快手国君六四购Ａ0.030+3.45%24/04/202698.930     
19347快手中银六四购Ａ0.037+2.78%24/04/202698.930     
19374快手华泰六四购Ａ0.0330.00%24/04/202698.930     
20885快手摩通六四购Ａ0.0360.00%24/04/202698.930     
21421快手摩利六四购Ａ0.0270.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.1230.00%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.023-4.17%08/04/2026105.880     
23077快手花旗六三购Ａ0.0180.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0210.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0160.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0230.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0270.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0210.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.017-5.56%27/03/2026105.980     
21514快手中银六四购Ｂ0.030-3.23%30/04/2026106.680     
20978快手信证六甲购Ａ0.102+0.99%30/11/2026108.880     
21254快手华泰六十购Ａ0.0800.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.084+2.44%23/10/2026109.100     
22327快手中银六十购Ａ0.0860.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.086+1.18%23/10/2026109.100     
25644快手麦银六八购Ｂ0.052-1.89%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0320.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.029+3.57%22/06/2026124.980     
28819快手法兴六六购Ｂ0.029-3.33%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0280.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0410.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.041-4.65%05/10/2026145.000     
21488快手信证六十购Ａ0.044+2.33%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 17:59
  实时报价更新时间为 10/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。