行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农19.140+0.440+2.353%2.42亿98.43亿13.8998深股通
000663永安林业7.380+0.020+0.272%5.55千万22.54亿--
000713国投丰乐7.210+0.020+0.278%1.16亿44.15亿63.4125深股通
000735罗牛山7.680+0.070+0.920%1.08亿87.58亿36.5889深股通
000798中水渔业11.130+0.020+0.180%1.36亿40.64亿--
000998隆平高科10.580+0.030+0.284%4.34亿138.74亿117.5556深股通
001201东瑞股份15.120+0.210+1.408%3.04千万30.29亿--深股通
002041登海种业11.570-0.030-0.259%3.60亿102.08亿179.9378深股通
002069獐子岛3.950+0.020+0.509%3.83千万27.91亿--
002086东方海洋2.310+0.010+0.435%3.53千万36.37亿--深股通
002124天邦食品2.540+0.010+0.395%7.72千万49.90亿3.8485深股通
002157正邦科技3.390+0.040+1.194%4.52亿242.35亿144.8718深股通
002234民和股份9.470+0.010+0.106%3.44千万28.51亿--深股通
002321华英农业2.380+0.030+1.277%6.82千万49.92亿119深股通
002458益生股份9.900+0.110+1.124%6.41千万73.31亿21.5217深股通
002679福建金森11.980+0.160+1.354%2.89千万27.87亿299.5
002714牧原股份48.820-0.590-1.194%13.22亿1,881.93亿14.7939深股通
002772众兴菌业18.030+0.410+2.327%1.55亿68.74亿55.1562
002982湘佳股份15.210-0.070-0.458%1.06亿19.85亿31.3156深股通
300087荃银高科9.040+0.080+0.893%1.88亿80.25亿90.4深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为10/03/2026 12:12
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者