01519 极兔速递－Ｗ
实时 按盘价 跌10.160 -0.300 (-2.868%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
31/03/2025其他690,000HKD 3,883,941HKD 5.670HKD 5.59042,471,6000.482
28/03/2025其他670,000HKD 3,828,313HKD 5.840HKD 5.68041,781,6000.474
25/03/2025其他2,100,000HKD 11,687,130HKD 5.580HKD 5.53041,111,6000.467
24/03/2025其他1,360,000HKD 7,701,952HKD 5.720HKD 5.63039,011,6000.443
21/03/2025其他1,330,000HKD 7,703,094HKD 5.820HKD 5.76037,651,6000.427
20/03/2025其他390,000HKD 2,311,023HKD 5.940HKD 5.91036,321,6000.412
19/03/2025其他640,000HKD 3,895,872HKD 6.140HKD 6.02035,931,6000.408
17/03/2025其他650,000HKD 3,871,725HKD 5.980HKD 5.93034,661,6000.393
14/03/2025其他1,300,000HKD 7,644,650HKD 5.930HKD 5.81034,011,6000.386
13/03/2025其他2,000,000HKD 11,577,000HKD 5.850HKD 5.73032,711,6000.371
12/03/2025其他650,000HKD 3,856,060HKD 5.960HKD 5.90030,711,6000.349
07/03/2025其他1,300,000HKD 7,708,090HKD 5.960HKD 5.90030,061,6000.341
03/01/2025其他661,000HKD 3,808,351HKD 5.830HKD 5.65028,761,6000.326
02/01/2025其他1,030,000HKD 6,126,749HKD 6.010HKD 5.91028,100,6000.319
31/12/2024其他1,250,000HKD 7,698,375HKD 6.200HKD 6.11027,070,6000.307
30/12/2024其他630,000HKD 3,831,786HKD 6.130HKD 6.03025,820,6000.293
27/12/2024其他1,020,000HKD 6,161,922HKD 6.090HKD 5.99025,190,6000.286
19/12/2024其他361,000HKD 2,179,862HKD 6.070HKD 5.99024,170,6000.274
18/12/2024其他630,000HKD 3,811,248HKD 6.100HKD 5.96023,809,6000.270
17/12/2024其他388,000HKD 2,313,760HKD 5.990HKD 5.94023,179,6000.263
16/12/2024其他381,200HKD 2,287,733HKD 6.040HKD 5.95022,791,6000.259
13/12/2024其他1,022,000HKD 6,184,428HKD 6.080HKD 6.03022,410,4000.254
12/12/2024其他697,000HKD 4,326,766HKD 6.280HKD 6.11021,388,4000.243
11/12/2024其他378,000HKD 2,346,548HKD 6.270HKD 6.14020,691,4000.235
10/12/2024其他431,400HKD 2,615,664HKD 6.110HKD 6.01020,313,4000.231
09/12/2024其他648,000HKD 3,886,444HKD 6.060HKD 5.96019,882,0000.226
06/12/2024其他390,000HKD 2,339,805HKD 6.050HKD 5.94019,234,0000.218
05/12/2024其他660,000HKD 3,880,734HKD 5.920HKD 5.80018,844,0000.214
04/12/2024其他650,000HKD 3,824,990HKD 5.940HKD 5.78018,184,0000.206
03/12/2024其他1,070,000HKD 6,149,718HKD 5.790HKD 5.69017,534,0000.199
02/12/2024其他660,000HKD 3,843,840HKD 5.850HKD 5.80016,464,0000.187
28/11/2024其他817,200HKD 4,625,842HKD 5.670HKD 5.63015,804,0000.179
26/11/2024其他684,000HKD 3,877,527HKD 5.700HKD 5.63014,986,8000.170
22/11/2024其他1,080,000HKD 6,162,480HKD 5.730HKD 5.67014,302,8000.162
19/11/2024其他1,040,000HKD 6,126,224HKD 5.920HKD 5.89013,222,8000.150
18/11/2024其他910,000HKD 5,371,730HKD 5.910HKD 5.87012,182,8000.138
14/11/2024其他1,311,000HKD 7,776,065HKD 6.110HKD 5.89011,272,8000.128
13/11/2024其他1,250,000HKD 7,579,125HKD 6.110HKD 5.9509,961,8000.113
12/11/2024其他379,000HKD 2,310,800HKD 6.110HKD 6.0808,711,8000.099
11/11/2024其他618,000HKD 3,845,628HKD 6.250HKD 6.2008,332,8000.095
  1   2    3  
备注： 实时报价更新时间为 10/12/2025 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。