01519 极兔速递－Ｗ
按盘价 
10.240 -0.220 (-2.103%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/11/2025 | 其他 | 746,000 | HKD 7,011,654 | HKD 9.470 | HKD 9.340 | 7,220,000 | 0.081 |
| 21/11/2025 | 其他 | 501,000 | HKD 4,680,141 | HKD 9.360 | HKD 9.310 | 6,474,000 | 0.073 |
| 20/11/2025 | 其他 | 410,000 | HKD 3,895,369 | HKD 9.530 | HKD 9.470 | 5,973,000 | 0.067 |
| 19/11/2025 | 其他 | 1,250,000 | HKD 11,848,750 | HKD 9.570 | HKD 9.280 | 5,563,000 | 0.063 |
| 18/11/2025 | 其他 | 640,000 | HKD 6,210,624 | HKD 9.740 | HKD 9.660 | 4,313,000 | 0.049 |
| 17/11/2025 | 其他 | 640,000 | HKD 6,253,120 | HKD 9.860 | HKD 9.700 | 3,673,000 | 0.041 |
| 13/11/2025 | 其他 | 380,000 | HKD 3,797,416 | HKD 10.010 | HKD 9.970 | 3,033,000 | 0.034 |
| 12/11/2025 | 其他 | 230,000 | HKD 2,295,584 | HKD 10.000 | HKD 9.960 | 2,653,000 | 0.030 |
| 04/11/2025 | 其他 | 780,000 | HKD 7,733,310 | HKD 9.940 | HKD 9.860 | 2,423,000 | 0.027 |
| 30/10/2025 | 其他 | 388,000 | HKD 3,854,469 | HKD 10.000 | HKD 9.880 | 1,643,000 | 0.019 |
| 28/10/2025 | 其他 | 385,000 | HKD 3,881,185 | HKD 10.110 | HKD 10.040 | 1,255,000 | 0.014 |
| 17/09/2025 | 其他 | 870,000 | HKD 7,834,785 | HKD 9.030 | HKD 8.970 | 870,000 | 0.010 |
| 12/06/2025 | 其他 | 1,150,000 | HKD 7,765,030 | HKD 6.780 | HKD 6.690 | 72,472,600 | 0.822 |
| 11/06/2025 | 其他 | 1,150,000 | HKD 7,828,970 | HKD 6.820 | HKD 6.790 | 71,322,600 | 0.809 |
| 06/06/2025 | 其他 | 920,000 | HKD 6,265,200 | HKD 6.870 | HKD 6.730 | 70,172,600 | 0.796 |
| 04/06/2025 | 其他 | 904,000 | HKD 6,215,361 | HKD 6.900 | HKD 6.840 | 69,252,600 | 0.786 |
| 02/06/2025 | 其他 | 1,150,000 | HKD 7,790,100 | HKD 6.790 | HKD 6.710 | 68,348,600 | 0.776 |
| 29/05/2025 | 其他 | 1,700,000 | HKD 11,679,510 | HKD 6.900 | HKD 6.820 | 67,198,600 | 0.763 |
| 26/05/2025 | 其他 | 1,200,000 | HKD 7,689,960 | HKD 6.480 | HKD 6.310 | 65,498,600 | 0.743 |
| 16/05/2025 | 其他 | 865,000 | HKD 5,413,689 | HKD 6.310 | HKD 6.170 | 64,298,600 | 0.730 |
| 15/05/2025 | 其他 | 621,000 | HKD 3,891,061 | HKD 6.280 | HKD 6.250 | 63,433,600 | 0.720 |
| 14/05/2025 | 其他 | 610,000 | HKD 3,869,230 | HKD 6.370 | HKD 6.300 | 62,812,600 | 0.713 |
| 13/05/2025 | 其他 | 610,000 | HKD 3,884,114 | HKD 6.380 | HKD 6.350 | 62,202,600 | 0.706 |
| 12/05/2025 | 其他 | 610,000 | HKD 3,875,757 | HKD 6.440 | HKD 6.260 | 61,592,600 | 0.699 |
| 09/05/2025 | 其他 | 620,000 | HKD 3,861,918 | HKD 6.240 | HKD 6.220 | 60,982,600 | 0.692 |
| 08/05/2025 | 其他 | 1,250,000 | HKD 7,711,000 | HKD 6.210 | HKD 6.140 | 60,362,600 | 0.685 |
| 07/05/2025 | 其他 | 610,000 | HKD 3,859,409 | HKD 6.370 | HKD 6.270 | 59,112,600 | 0.671 |
| 06/05/2025 | 其他 | 1,630,000 | HKD 10,012,927 | HKD 6.170 | HKD 6.120 | 58,502,600 | 0.664 |
| 30/04/2025 | 其他 | 1,300,000 | HKD 7,822,620 | HKD 6.030 | HKD 5.990 | 56,872,600 | 0.645 |
| 29/04/2025 | 其他 | 1,540,000 | HKD 9,248,470 | HKD 6.030 | HKD 5.980 | 55,572,600 | 0.631 |
| 25/04/2025 | 其他 | 1,060,000 | HKD 6,193,474 | HKD 5.880 | HKD 5.810 | 54,032,600 | 0.613 |
| 24/04/2025 | 其他 | 1,355,000 | HKD 7,700,329 | HKD 5.740 | HKD 5.640 | 52,972,600 | 0.601 |
| 17/04/2025 | 其他 | 700,000 | HKD 3,845,520 | HKD 5.510 | HKD 5.480 | 51,617,600 | 0.586 |
| 16/04/2025 | 其他 | 1,400,000 | HKD 7,724,780 | HKD 5.560 | HKD 5.490 | 50,917,600 | 0.578 |
| 15/04/2025 | 其他 | 696,000 | HKD 3,881,661 | HKD 5.590 | HKD 5.560 | 49,517,600 | 0.562 |
| 09/04/2025 | 其他 | 2,390,000 | HKD 11,700,245 | HKD 5.020 | HKD 4.770 | 48,821,600 | 0.554 |
| 08/04/2025 | 其他 | 800,000 | HKD 3,856,560 | HKD 4.850 | HKD 4.770 | 46,431,600 | 0.527 |
| 07/04/2025 | 其他 | 1,630,000 | HKD 7,699,468 | HKD 4.820 | HKD 4.690 | 45,631,600 | 0.518 |
| 02/04/2025 | 其他 | 420,000 | HKD 2,322,726 | HKD 5.550 | HKD 5.490 | 44,001,600 | 0.499 |
| 01/04/2025 | 其他 | 1,110,000 | HKD 6,166,161 | HKD 5.570 | HKD 5.520 | 43,581,600 | 0.495 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 10/12/2025 14:24 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |