01672 歌礼制药－Ｂ
按盘价 
1.670 -0.010 (-0.595%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 12/07/2023 | 普通股 | 329,000 | HKD 713,670 | HKD 2.170 | HKD 2.150 | 10,834,000 | 0.997 |
| 11/07/2023 | 普通股 | 497,000 | HKD 1,062,590 | HKD 2.140 | HKD 2.100 | 10,505,000 | 0.966 |
| 10/07/2023 | 普通股 | 700,000 | HKD 1,476,440 | HKD 2.110 | HKD 2.100 | 10,008,000 | 0.921 |
| 07/07/2023 | 普通股 | 730,000 | HKD 1,502,230 | HKD 2.060 | HKD 2.020 | 9,308,000 | 0.856 |
| 06/07/2023 | 普通股 | 573,000 | HKD 1,154,510 | HKD 2.020 | HKD 1.990 | 8,578,000 | 0.789 |
| 05/07/2023 | 普通股 | 800,000 | HKD 1,605,290 | HKD 2.010 | HKD 1.980 | 8,005,000 | 0.736 |
| 04/07/2023 | 普通股 | 500,000 | HKD 1,000,550 | HKD 2.030 | HKD 1.920 | 7,205,000 | 0.663 |
| 03/07/2023 | 普通股 | 1,000,000 | HKD 1,938,980 | HKD 1.980 | HKD 1.890 | 6,705,000 | 0.617 |
| 30/06/2023 | 普通股 | 1,100,000 | HKD 2,108,950 | HKD 1.950 | HKD 1.870 | 570,500 | 0.525 |
| 28/06/2023 | 普通股 | 1,100,000 | HKD 2,156,340 | HKD 2.030 | HKD 1.910 | 4,605,000 | 0.424 |
| 27/06/2023 | 普通股 | 97,000 | HKD 193,240 | HKD 2.000 | HKD 1.960 | 3,505,000 | 0.322 |
| 26/06/2023 | 普通股 | 416,000 | HKD 803,240 | HKD 1.980 | HKD 1.830 | 3,408,000 | 0.314 |
| 23/06/2023 | 普通股 | 896,000 | HKD 1,660,580 | HKD 1.890 | HKD 1.820 | 2,992,000 | 0.275 |
| 21/06/2023 | 普通股 | 700,000 | HKD 1,334,090 | HKD 1.930 | HKD 1.850 | 2,096,000 | 0.193 |
| 20/06/2023 | 普通股 | 700,000 | HKD 1,340,580 | HKD 1.940 | HKD 1.860 | 1,396,000 | 0.128 |
| 19/06/2023 | 普通股 | 531,000 | HKD 1,013,570 | HKD 1.910 | HKD 1.880 | 696,000 | 0.064 |
| 15/06/2023 | 普通股 | 165,000 | HKD 302,750 | HKD 1.880 | HKD 1.770 | 165,000 | 0.015 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 19/11/2024 09:40 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |