01672 歌礼制药－Ｂ
按盘价 
10.000 -0.100 (-0.990%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%17%20%35%
- 9.822
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.030
- 39,000
- 1,000
- 10.000
- 39,000
- 0
- 9.970
- 44,000
- 0
- 9.960
- 36,000
- 1,000
- 9.850
- 39,000
- 3,000
- 9.840
- 44,000
- 2,000
- 9.830
- 79,000
- 2,000
- 9.820
- 40,000
- 400
- 9.800
- 56,000
- 0
- 9.790
- 49,000
- 0
- 9.780
- 102,000
- 3,000
- 9.770
- 71,000
- 1,000
- 9.760
- 39,000
- 1,000
- 9.730
- 37,000
- 2,000
- 9.720
- 50,000
- 0
- 9.710
- 36,000
- 0
- 9.700
- 99,000
- 0
- 9.690
- 69,000
- 1,927
- 9.680
- 53,000
- 1,000
- 9.670
- 59,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.030 | 40,000 | 39,000 | 2.268% | 1,000 | 0.058% | |||
| 10.000 | 39,000 | 39,000 | 2.268% | 0 | 0.000% | |||
| 9.970 | 44,000 | 44,000 | 2.559% | 0 | 0.000% | |||
| 9.960 | 37,000 | 36,000 | 2.094% | 1,000 | 0.058% | |||
| 9.850 | 42,000 | 39,000 | 2.268% | 3,000 | 0.174% | |||
| 9.840 | 46,000 | 44,000 | 2.559% | 2,000 | 0.116% | |||
| 9.830 | 81,000 | 79,000 | 4.595% | 2,000 | 0.116% | |||
| 9.820 | 40,400 | 40,000 | 2.326% | 400 | 0.023% | |||
| 9.800 | 56,000 | 56,000 | 3.257% | 0 | 0.000% | |||
| 9.790 | 49,000 | 49,000 | 2.850% | 0 | 0.000% | |||
| 9.780 | 105,000 | 102,000 | 5.933% | 3,000 | 0.174% | |||
| 9.770 | 72,000 | 71,000 | 4.130% | 1,000 | 0.058% | |||
| 9.760 | 40,000 | 39,000 | 2.268% | 1,000 | 0.058% | |||
| 9.730 | 39,000 | 37,000 | 2.152% | 2,000 | 0.116% | |||
| 9.720 | 50,000 | 50,000 | 2.908% | 0 | 0.000% | |||
| 9.710 | 36,000 | 36,000 | 2.094% | 0 | 0.000% | |||
| 9.700 | 99,000 | 99,000 | 5.758% | 0 | 0.000% | |||
| 9.690 | 70,927 | 69,000 | 4.013% | 1,927 | 0.112% | |||
| 9.680 | 54,000 | 53,000 | 3.083% | 1,000 | 0.058% | |||
| 9.670 | 60,000 | 59,000 | 3.432% | 1,000 | 0.058% | |||
| 备注： | 实时报价更新时间为 11/06/2026 15:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 15:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |