01672 歌礼制药－Ｂ
按盘价 
10.050 -0.050 (-0.495%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%20%25%30%
- 9.861
- 大手*
-
- 10.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.050
- 213,000
- 0
- 10.030
- 40,000
- 1,000
- 10.000
- 94,000
- 0
- 9.990
- 66,000
- 1,000
- 9.980
- 55,000
- 1,000
- 9.970
- 92,000
- 0
- 9.960
- 75,000
- 1,000
- 9.850
- 39,000
- 3,000
- 9.840
- 44,000
- 2,000
- 9.830
- 79,000
- 2,000
- 9.820
- 40,000
- 400
- 9.800
- 56,000
- 0
- 9.790
- 49,000
- 0
- 9.780
- 102,000
- 3,000
- 9.770
- 71,000
- 1,000
- 9.720
- 50,000
- 0
- 9.700
- 99,000
- 0
- 9.690
- 69,000
- 1,927
- 9.680
- 53,000
- 1,000
- 9.670
- 59,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.050 | 213,000 | 213,000 | 9.869% | 0 | 0.000% | |||
| 10.030 | 41,000 | 40,000 | 1.853% | 1,000 | 0.046% | |||
| 10.000 | 94,000 | 94,000 | 4.355% | 0 | 0.000% | |||
| 9.990 | 67,000 | 66,000 | 3.058% | 1,000 | 0.046% | |||
| 9.980 | 56,000 | 55,000 | 2.548% | 1,000 | 0.046% | |||
| 9.970 | 92,000 | 92,000 | 4.263% | 0 | 0.000% | |||
| 9.960 | 76,000 | 75,000 | 3.475% | 1,000 | 0.046% | |||
| 9.850 | 42,000 | 39,000 | 1.807% | 3,000 | 0.139% | |||
| 9.840 | 46,000 | 44,000 | 2.039% | 2,000 | 0.093% | |||
| 9.830 | 81,000 | 79,000 | 3.660% | 2,000 | 0.093% | |||
| 9.820 | 40,400 | 40,000 | 1.853% | 400 | 0.019% | |||
| 9.800 | 56,000 | 56,000 | 2.595% | 0 | 0.000% | |||
| 9.790 | 49,000 | 49,000 | 2.270% | 0 | 0.000% | |||
| 9.780 | 105,000 | 102,000 | 4.726% | 3,000 | 0.139% | |||
| 9.770 | 72,000 | 71,000 | 3.290% | 1,000 | 0.046% | |||
| 9.720 | 50,000 | 50,000 | 2.317% | 0 | 0.000% | |||
| 9.700 | 99,000 | 99,000 | 4.587% | 0 | 0.000% | |||
| 9.690 | 70,927 | 69,000 | 3.197% | 1,927 | 0.089% | |||
| 9.680 | 54,000 | 53,000 | 2.456% | 1,000 | 0.046% | |||
| 9.670 | 60,000 | 59,000 | 2.734% | 1,000 | 0.046% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |