00182 协合新能源
按盘价 
0.570 +0.010 (+1.786%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/09/2023 | 普通股 | 7,330,000 | HKD 4,647,900 | HKD 0.640 | HKD 0.630 | 112,670,000 | 1.307 |
| 22/09/2023 | 普通股 | 10,010,000 | HKD 6,406,400 | HKD 0.640 | -- | 105,340,000 | 1.222 |
| 21/09/2023 | 普通股 | 12,310,000 | HKD 7,755,300 | HKD 0.630 | -- | 95,330,000 | 1.106 |
| 20/09/2023 | 普通股 | 8,050,000 | HKD 5,058,900 | HKD 0.630 | HKD 0.620 | 83,020,000 | 0.963 |
| 19/09/2023 | 普通股 | 7,980,000 | HKD 4,899,900 | HKD 0.620 | HKD 0.610 | 74,970,000 | 0.870 |
| 07/09/2023 | 普通股 | 7,730,000 | HKD 4,997,200 | HKD 0.650 | HKD 0.640 | 66,990,000 | 0.777 |
| 06/09/2023 | 普通股 | 9,440,000 | HKD 6,041,600 | HKD 0.640 | -- | 59,260,000 | 0.688 |
| 05/09/2023 | 普通股 | 11,880,000 | HKD 7,539,700 | HKD 0.640 | HKD 0.630 | 49,820,000 | 0.578 |
| 04/09/2023 | 普通股 | 10,650,000 | HKD 6,775,500 | HKD 0.640 | HKD 0.630 | 37,940,000 | 0.440 |
| 30/08/2023 | 普通股 | 6,320,000 | HKD 4,028,000 | HKD 0.640 | HKD 0.630 | 27,920,000 | 0.317 |
| 29/08/2023 | 普通股 | 5,610,000 | HKD 3,585,300 | HKD 0.640 | HKD 0.630 | 20,970,000 | 0.243 |
| 28/08/2023 | 普通股 | 1,170,000 | HKD 737,100 | HKD 0.630 | -- | 15,360,000 | 0.178 |
| 25/08/2023 | 普通股 | 8,810,000 | HKD 5,451,400 | HKD 0.630 | HKD 0.610 | 14,190,000 | 0.165 |
| 24/08/2023 | 普通股 | 5,380,000 | HKD 3,324,300 | HKD 0.620 | HKD 0.610 | 5,380,000 | 0.062 |
| 02/03/2023 | 普通股 | 4,990,000 | HKD 3,767,300 | HKD 0.760 | HKD 0.750 | 356,560,000 | 3.973 |
| 01/03/2023 | 普通股 | 6,180,000 | HKD 4,587,600 | HKD 0.750 | HKD 0.720 | 351,570,000 | 3.917 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |