01919 中远海控
按盘价 
13.560 -0.300 (-2.165%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/12/2025 | H 股 | 3,000,000 | HKD 41,432,735 | HKD 13.940 | HKD 13.690 | 75,543,000 | 2.623 |
| 08/12/2025 | H 股 | 3,000,000 | HKD 41,210,495 | HKD 13.890 | HKD 13.670 | 72,543,000 | 2.519 |
| 05/12/2025 | H 股 | 3,000,000 | HKD 41,674,510 | HKD 14.010 | HKD 13.820 | 69,543,000 | 2.415 |
| 04/12/2025 | H 股 | 3,000,000 | HKD 41,821,770 | HKD 13.990 | HKD 13.890 | 66,543,000 | 2.311 |
| 03/12/2025 | H 股 | 3,000,000 | HKD 41,372,460 | HKD 13.860 | HKD 13.720 | 63,543,000 | 2.207 |
| 02/12/2025 | H 股 | 3,000,000 | HKD 41,053,030 | HKD 13.810 | HKD 13.620 | 60,543,000 | 2.102 |
| 01/12/2025 | H 股 | 945,000 | HKD 12,761,925 | HKD 13.620 | HKD 13.240 | 57,543,000 | 1.998 |
| 28/11/2025 | H 股 | 3,000,000 | HKD 39,782,450 | HKD 13.370 | HKD 13.220 | 56,598,000 | 1.965 |
| 27/11/2025 | H 股 | 1,410,000 | HKD 18,702,200 | HKD 13.350 | HKD 13.180 | 53,598,000 | 1.861 |
| 26/11/2025 | H 股 | 3,000,000 | HKD 39,933,065 | HKD 13.460 | HKD 13.250 | 52,188,000 | 1.812 |
| 25/11/2025 | H 股 | 3,000,000 | HKD 40,303,670 | HKD 13.480 | HKD 13.380 | 49,188,000 | 1.708 |
| 24/11/2025 | A 股 | 9,466,500 | RMB 141,355,078 | RMB 14.980 | RMB 14.860 | - | - |
| 24/11/2025 | H 股 | 3,000,000 | HKD 40,350,000 | HKD 13.560 | HKD 13.410 | 46,188,000 | 1.604 |
| 21/11/2025 | A 股 | 10,310,700 | RMB 154,445,962 | RMB 14.980 | RMB 14.950 | - | - |
| 21/11/2025 | H 股 | 3,000,000 | HKD 40,589,510 | HKD 13.630 | HKD 13.430 | 43,188,000 | 1.500 |
| 20/11/2025 | H 股 | 3,000,000 | HKD 41,338,915 | HKD 13.930 | HKD 13.660 | 40,188,000 | 1.396 |
| 19/11/2025 | H 股 | 3,000,000 | HKD 41,608,410 | HKD 13.980 | HKD 13.720 | 37,188,000 | 1.291 |
| 18/11/2025 | A 股 | 24,163,770 | RMB 361,937,424 | RMB 14.980 | RMB 14.960 | - | - |
| 18/11/2025 | H 股 | 3,000,000 | HKD 41,046,650 | HKD 13.890 | HKD 13.610 | 34,188,000 | 1.187 |
| 17/11/2025 | H 股 | 3,000,000 | HKD 41,614,955 | HKD 14.190 | HKD 13.790 | 31,188,000 | 1.083 |
| 14/11/2025 | H 股 | 3,000,000 | HKD 42,582,690 | HKD 14.310 | HKD 14.110 | 28,188,000 | 0.979 |
| 13/11/2025 | H 股 | 3,000,000 | HKD 42,950,200 | HKD 14.400 | HKD 14.230 | 25,188,000 | 0.875 |
| 12/11/2025 | H 股 | 3,000,000 | HKD 43,138,165 | HKD 14.430 | HKD 14.260 | 22,188,000 | 0.771 |
| 11/11/2025 | H 股 | 3,000,000 | HKD 42,541,250 | HKD 14.390 | HKD 14.110 | 19,188,000 | 0.666 |
| 10/11/2025 | H 股 | 3,000,000 | HKD 42,562,635 | HKD 14.350 | HKD 14.100 | 16,188,000 | 0.562 |
| 07/11/2025 | H 股 | 1,408,000 | HKD 19,858,885 | HKD 14.230 | HKD 13.800 | 13,188,000 | 0.458 |
| 06/11/2025 | H 股 | 1,530,000 | HKD 20,986,905 | HKD 13.840 | HKD 13.570 | 11,780,000 | 0.409 |
| 05/11/2025 | H 股 | 1,250,000 | HKD 16,792,210 | HKD 13.590 | HKD 13.320 | 10,250,000 | 0.356 |
| 05/11/2025 | A 股 | 6,059,095 | RMB 90,599,524 | RMB 14.980 | RMB 14.860 | - | - |
| 04/11/2025 | H 股 | 4,500,000 | HKD 61,704,955 | HKD 13.960 | HKD 13.600 | 9,000,000 | 0.313 |
| 03/11/2025 | H 股 | 1,500,000 | HKD 20,717,410 | HKD 13.910 | HKD 13.560 | 4,500,000 | 0.156 |
| 31/10/2025 | H 股 | 3,000,000 | HKD 40,706,215 | HKD 13.750 | HKD 13.350 | 3,000,000 | 0.104 |
| 27/05/2025 | H 股 | 6,173,500 | HKD 89,841,380 | HKD 14.820 | HKD 14.280 | 319,960,500 | 10.000 |
| 26/05/2025 | H 股 | 9,400,000 | HKD 139,692,460 | HKD 15.040 | HKD 14.680 | 313,787,000 | 9.807 |
| 23/05/2025 | H 股 | 5,190,000 | HKD 77,268,740 | HKD 15.000 | HKD 14.800 | 304,387,000 | 9.513 |
| 22/05/2025 | H 股 | 7,092,000 | HKD 105,643,500 | HKD 15.020 | HKD 14.800 | 299,197,000 | 9.351 |
| 21/05/2025 | H 股 | 5,570,000 | HKD 82,332,810 | HKD 14.900 | HKD 14.560 | 292,105,000 | 9.129 |
| 20/05/2025 | H 股 | 5,560,000 | HKD 80,359,260 | HKD 14.640 | HKD 14.200 | 286,535,000 | 8.955 |
| 19/05/2025 | H 股 | 5,560,000 | HKD 79,363,450 | HKD 14.400 | HKD 14.120 | 280,975,000 | 8.781 |
| 16/05/2025 | H 股 | 5,560,000 | HKD 77,762,080 | HKD 14.120 | HKD 13.760 | 275,415,000 | 8.607 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 10/12/2025 14:24 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |