02378 保诚
实时 按盘价 升74.000 +0.600 (+0.817%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
26/09/2024普通股1,326,175GBP 9,033,507GBP 6.838GBP 6.71245,750,5961.663
25/09/2024普通股1,687,766GBP 10,936,724GBP 6.580GBP 6.41844,424,4211.615
24/09/2024普通股1,454,313GBP 9,730,372GBP 6.752GBP 6.64042,736,6551.554
23/09/2024普通股1,250,877GBP 7,929,310GBP 6.380GBP 6.28041,282,3421.501
20/09/2024普通股1,558,999GBP 9,891,693GBP 6.484GBP 6.26040,031,4651.455
19/09/2024普通股1,000,000GBP 6,519,801GBP 6.550GBP 6.47838,472,4661.399
18/09/2024普通股1,470,355GBP 9,284,704GBP 6.350GBP 6.24637,472,4661.362
17/09/2024普通股1,680,250GBP 10,572,302GBP 6.322GBP 6.252----
16/09/2024普通股1,562,085GBP 9,599,950GBP 6.164GBP 6.11434,321,8611.248
13/09/2024普通股1,498,932GBP 9,344,193GBP 6.276GBP 6.15832,759,7761.191
12/09/2024普通股1,597,628GBP 9,849,697GBP 6.242GBP 6.09031,260,8441.137
11/09/2024普通股1,417,267GBP 8,729,940GBP 6.192GBP 6.12429,663,2161.078
10/09/2024普通股1,287,095GBP 7,838,023GBP 6.158GBP 6.02428,245,9491.027
09/09/2024普通股1,321,133GBP 8,147,428GBP 6.192GBP 6.14226,958,8540.980
06/09/2024普通股1,518,007GBP 9,532,022GBP 6.340GBP 6.17625,637,7210.932
05/09/2024普通股1,429,788GBP 9,122,477GBP 6.418GBP 6.30624,119,7140.877
04/09/2024普通股10,000GBP 63,369GBP 6.384GBP 6.29422,689,9260.825
03/09/2024普通股10,000GBP 64,542GBP 6.476GBP 6.41022,679,9260.825
02/09/2024普通股10,000GBP 64,663GBP 6.510GBP 6.41822,669,9260.824
30/08/2024普通股10,000GBP 65,765GBP 6.630GBP 6.53022,659,9260.824
29/08/2024普通股10,000GBP 65,416GBP 6.596GBP 6.50022,649,9260.824
28/08/2024普通股10,000GBP 66,455GBP 6.796GBP 6.50222,639,9260.823
27/08/2024普通股10,000GBP 67,282GBP 6.810GBP 6.63422,629,9260.823
23/08/2024普通股10,000GBP 67,268GBP 6.760GBP 6.69622,619,9260.822
22/08/2024普通股10,000GBP 66,640GBP 6.706GBP 6.63422,609,9260.822
21/08/2024普通股10,000GBP 66,132GBP 6.656GBP 6.57222,599,9260.822
20/08/2024普通股300,000GBP 1,957,501GBP 6.580GBP 6.49422,589,9260.821
19/08/2024普通股583,000GBP 3,854,388GBP 6.630GBP 6.58422,289,9260.810
16/08/2024普通股295,043GBP 1,941,413GBP 6.616GBP 6.53621,706,9260.789
15/08/2024普通股540,156GBP 3,527,975GBP 6.586GBP 6.41221,411,8830.778
14/08/2024普通股599,463GBP 3,845,256GBP 6.458GBP 6.37220,871,7270.759
13/08/2024普通股977,801GBP 6,255,189GBP 6.428GBP 6.32220,272,2640.737
12/08/2024普通股398,101GBP 2,539,128GBP 6.432GBP 6.33619,294,4630.702
09/08/2024普通股255,191GBP 1,619,136GBP 6.418GBP 6.29418,896,3620.687
08/08/2024普通股400,000GBP 2,513,681GBP 6.354GBP 6.21818,641,1710.678
07/08/2024普通股396,545GBP 2,562,593GBP 6.510GBP 6.37618,241,1710.663
06/08/2024普通股342,784GBP 2,168,349GBP 6.370GBP 6.29017,844,6260.649
05/08/2024普通股1,563,536GBP 9,983,178GBP 6.458GBP 6.24017,501,8420.636
02/08/2024普通股441,425GBP 2,863,878GBP 6.628GBP 6.41415,938,3060.579
01/08/2024普通股829,422GBP 5,602,746GBP 6.932GBP 6.66215,496,8810.563
 1    2  
备注： 实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。