02392 玄武云
按盘价 
1.120 +0.040 (+3.704%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/12/2025 | 普通股 | 2,000 | HKD 2,308 | HKD 1.120 | HKD 1.100 | 3,643,000 | 0.650 |
| 22/12/2025 | 普通股 | 4,000 | HKD 4,495 | HKD 1.120 | HKD 1.090 | 3,641,000 | 0.650 |
| 18/12/2025 | 普通股 | 5,000 | HKD 5,606 | HKD 1.120 | HKD 1.090 | 3,637,000 | 0.649 |
| 16/12/2025 | 普通股 | 10,000 | HKD 11,002 | HKD 1.110 | HKD 1.080 | 3,632,000 | 0.648 |
| 15/12/2025 | 普通股 | 2,000 | HKD 2,343 | HKD 1.130 | HKD 1.130 | 3,622,000 | 0.646 |
| 12/12/2025 | 普通股 | 6,000 | HKD 6,467 | HKD 1.070 | HKD 1.050 | 3,620,000 | 0.646 |
| 11/12/2025 | 普通股 | 5,000 | HKD 5,471 | HKD 1.120 | HKD 1.070 | 3,614,000 | 0.645 |
| 10/12/2025 | 普通股 | 4,000 | HKD 2,263 | HKD 1.090 | HKD 1.090 | 3,609,000 | 0.644 |
| 09/12/2025 | 普通股 | 2,000 | HKD 2,263 | HKD 1.090 | HKD 1.090 | 3,605,000 | 0.643 |
| 08/12/2025 | 普通股 | 5,000 | HKD 5,586 | HKD 1.100 | HKD 1.100 | 3,603,000 | 0.643 |
| 05/12/2025 | 普通股 | 3,500 | HKD 3,899 | HKD 1.090 | HKD 1.090 | 3,598,000 | 0.642 |
| 04/12/2025 | 普通股 | 8,000 | HKD 8,635 | HKD 1.090 | HKD 1.050 | 3,594,500 | 0.642 |
| 03/12/2025 | 普通股 | 4,000 | HKD 4,345 | HKD 1.070 | HKD 1.060 | 3,586,500 | 0.640 |
| 01/12/2025 | 普通股 | 8,000 | HKD 8,910 | HKD 1.120 | HKD 1.090 | 3,582,500 | 0.639 |
| 28/11/2025 | 普通股 | 7,000 | HKD 7,688 | HKD 1.090 | HKD 1.080 | 3,574,500 | 0.638 |
| 27/11/2025 | 普通股 | 7,000 | HKD 7,893 | HKD 1.130 | HKD 1.100 | 3,567,500 | 0.637 |
| 26/11/2025 | 普通股 | 1,500 | HKD 1,792 | HKD 1.140 | HKD 1.140 | 3,560,500 | 0.635 |
| 25/11/2025 | 普通股 | 7,000 | HKD 7,928 | HKD 1.130 | HKD 1.110 | 3,559,000 | 0.635 |
| 24/11/2025 | 普通股 | 7,000 | HKD 7,768 | HKD 1.100 | HKD 1.090 | 3,552,000 | 0.634 |
| 21/11/2025 | 普通股 | 9,000 | HKD 10,021 | HKD 1.110 | HKD 1.100 | 3,545,000 | 0.633 |
| 20/11/2025 | 普通股 | 4,000 | HKD 4,585 | HKD 1.140 | HKD 1.100 | 3,536,000 | 0.631 |
| 19/11/2025 | 普通股 | 6,000 | HKD 6,807 | HKD 1.120 | HKD 1.120 | 3,532,000 | 0.630 |
| 18/11/2025 | 普通股 | 4,000 | HKD 4,660 | HKD 1.150 | HKD 1.130 | 3,526,000 | 0.629 |
| 17/11/2025 | 普通股 | 9,000 | HKD 10,737 | HKD 1.200 | HKD 1.170 | 3,522,000 | 0.629 |
| 14/11/2025 | 普通股 | 7,000 | HKD 8,580 | HKD 1.220 | HKD 1.200 | 3,513,000 | 0.627 |
| 13/11/2025 | 普通股 | 1,000 | HKD 1,312 | HKD 1.230 | HKD 1.230 | 3,506,000 | 0.626 |
| 22/09/2025 | 普通股 | 7,000 | HKD 8,990 | HKD 1.280 | HKD 1.270 | 3,505,000 | 0.626 |
| 17/07/2025 | 普通股 | 4,000 | HKD 4,645 | HKD 1.150 | HKD 1.130 | 3,498,000 | 0.624 |
| 11/07/2025 | 普通股 | 6,000 | HKD 6,707 | HKD 1.110 | HKD 1.100 | 3,494,000 | 0.624 |
| 09/07/2025 | 普通股 | 5,000 | HKD 5,526 | HKD 1.100 | HKD 1.080 | 3,488,000 | 0.623 |
| 08/07/2025 | 普通股 | 6,000 | HKD 6,557 | HKD 1.090 | HKD 1.070 | 3,483,000 | 0.622 |
| 07/07/2025 | 普通股 | 4,500 | HKD 4,850 | HKD 1.060 | HKD 1.050 | 3,477,000 | 0.621 |
| 04/07/2025 | 普通股 | 4,000 | HKD 4,305 | HKD 1.060 | HKD 1.050 | 3,472,500 | 0.620 |
| 03/07/2025 | 普通股 | 11,000 | HKD 11,878 | HKD 1.080 | HKD 1.070 | 3,468,500 | 0.619 |
| 02/07/2025 | 普通股 | 6,000 | HKD 6,547 | HKD 1.080 | HKD 1.070 | 3,457,500 | 0.617 |
| 30/06/2025 | 普通股 | 5,000 | HKD 5,506 | HKD 1.100 | HKD 1.060 | 3,451,500 | 0.616 |
| 27/06/2025 | 普通股 | 7,000 | HKD 7,560 | HKD 1.100 | HKD 1.040 | 3,446,500 | 0.615 |
| 26/06/2025 | 普通股 | 2,000 | HKD 2,345 | HKD 1.130 | HKD 1.130 | 3,439,500 | 0.614 |
| 25/06/2025 | 普通股 | 4,000 | HKD 4,621 | HKD 1.140 | HKD 1.130 | 3,437,500 | 0.614 |
| 24/06/2025 | 普通股 | 11,000 | HKD 12,280 | HKD 1.130 | HKD 1.080 | 3,433,500 | 0.613 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |