02866 中远海发
按盘价 
1.110 -0.010 (-0.893%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/12/2024 | A 股 | 1,500,000 | RMB 4,139,058 | RMB 2.759 | RMB 2.740 | - | - |
| 09/12/2024 | H 股 | 1,109,000 | HKD 1,167,790 | HKD 1.053 | HKD 1.040 | 60,836,000 | 1.655 |
| 06/12/2024 | A 股 | 582,000 | RMB 1,590,312 | RMB 2.732 | RMB 2.700 | - | - |
| 06/12/2024 | H 股 | 1,500,000 | HKD 1,583,790 | HKD 1.056 | HKD 1.050 | 59,727,000 | 1.625 |
| 05/12/2024 | A 股 | 1,500,000 | RMB 3,995,671 | RMB 2.664 | RMB 2.640 | - | - |
| 05/12/2024 | H 股 | 616,000 | HKD 646,800 | HKD 1.050 | HKD 1.050 | 58,227,000 | 1.584 |
| 04/12/2024 | A 股 | 1,500,000 | RMB 4,001,273 | RMB 2.668 | RMB 2.650 | - | - |
| 04/12/2024 | H 股 | 1,500,000 | HKD 1,581,170 | HKD 1.054 | HKD 1.050 | 57,611,000 | 1.567 |
| 03/12/2024 | A 股 | 1,500,000 | RMB 3,995,865 | RMB 2.664 | RMB 2.640 | - | - |
| 03/12/2024 | H 股 | 1,500,000 | HKD 1,581,940 | HKD 1.055 | HKD 1.040 | 56,111,000 | 1.526 |
| 02/12/2024 | A 股 | 816,700 | RMB 2,151,823 | RMB 2.635 | RMB 2.620 | - | - |
| 02/12/2024 | H 股 | 1,324,000 | HKD 1,387,070 | HKD 1.048 | HKD 1.040 | 54,611,000 | 1.486 |
| 29/11/2024 | H 股 | 1,500,000 | HKD 1,555,670 | HKD 1.037 | HKD 1.020 | 53,287,000 | 1.450 |
| 29/11/2024 | A 股 | 1,500,000 | RMB 3,930,898 | RMB 2.621 | RMB 2.600 | - | - |
| 28/11/2024 | A 股 | 1,500,000 | RMB 3,912,918 | RMB 2.609 | RMB 2.590 | - | - |
| 28/11/2024 | H 股 | 1,500,000 | HKD 1,548,060 | HKD 1.032 | HKD 1.030 | 51,787,000 | 1.409 |
| 27/11/2024 | A 股 | 1,500,000 | RMB 3,829,241 | RMB 2.553 | RMB 2.510 | - | - |
| 27/11/2024 | H 股 | 808,000 | HKD 821,690 | HKD 1.017 | HKD 1.010 | 50,287,000 | 1.368 |
| 26/11/2024 | H 股 | 1,651,000 | HKD 1,670,330 | HKD 1.012 | HKD 1.000 | 49,479,000 | 1.346 |
| 26/11/2024 | A 股 | 1,500,000 | RMB 3,866,023 | RMB 2.577 | RMB 2.560 | - | - |
| 25/11/2024 | A 股 | 1,500,000 | RMB 3,885,841 | RMB 2.591 | RMB 2.560 | - | - |
| 25/11/2024 | H 股 | 5,000,000 | HKD 5,013,180 | HKD 1.003 | HKD 0.990 | 47,828,000 | 1.301 |
| 22/11/2024 | A 股 | 1,489,500 | RMB 3,968,028 | RMB 2.664 | RMB 2.610 | - | - |
| 22/11/2024 | H 股 | 4,973,000 | HKD 4,998,580 | HKD 1.005 | HKD 1.000 | 42,828,000 | 1.165 |
| 21/11/2024 | H 股 | 200,000 | HKD 206,000 | HKD 1.030 | HKD 1.030 | 37,855,000 | 1.030 |
| 21/11/2024 | A 股 | 1,500,000 | RMB 4,007,421 | RMB 2.672 | RMB 2.660 | - | - |
| 20/11/2024 | H 股 | 200,000 | HKD 208,000 | HKD 1.040 | HKD 1.040 | 37,655,000 | 1.024 |
| 19/11/2024 | A 股 | 1,500,000 | RMB 3,996,248 | RMB 2.664 | RMB 2.640 | - | - |
| 19/11/2024 | H 股 | 200,000 | HKD 210,000 | HKD 1.050 | HKD 1.050 | 37,455,000 | 1.019 |
| 18/11/2024 | A 股 | 1,500,000 | RMB 4,030,857 | RMB 2.687 | RMB 2.670 | - | - |
| 18/11/2024 | H 股 | 100,000 | HKD 104,000 | HKD 1.040 | HKD 1.040 | 37,255,000 | 1.013 |
| 15/11/2024 | H 股 | 200,000 | HKD 206,000 | HKD 1.030 | HKD 1.030 | 37,155,000 | 1.011 |
| 15/11/2024 | A 股 | 1,500,000 | RMB 3,994,226 | RMB 2.663 | RMB 2.640 | - | - |
| 14/11/2024 | A 股 | 1,175,200 | RMB 3,144,419 | RMB 2.676 | RMB 2.660 | - | - |
| 14/11/2024 | H 股 | 1,070,000 | HKD 1,101,630 | HKD 1.030 | HKD 1.020 | 36,955,000 | 1.005 |
| 13/11/2024 | H 股 | 686,000 | HKD 720,300 | HKD 1.050 | HKD 1.050 | 35,885,000 | 0.976 |
| 12/11/2024 | H 股 | 4,245,000 | HKD 4,502,500 | HKD 1.061 | HKD 1.050 | 35,199,000 | 0.958 |
| 11/11/2024 | H 股 | 3,278,000 | HKD 3,518,080 | HKD 1.073 | HKD 1.070 | 30,954,000 | 0.842 |
| 08/11/2024 | H 股 | 10,638,000 | HKD 11,545,500 | HKD 1.085 | HKD 1.070 | 27,676,000 | 0.753 |
| 07/11/2024 | H 股 | 4,117,000 | HKD 4,528,120 | HKD 1.100 | HKD 1.090 | 17,038,000 | 0.463 |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 10/12/2025 17:49 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |