02866 中远海发
按盘价 
1.110 -0.010 (-0.893%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/12/2025 | H 股 | 1,000,000 | HKD 1,136,400 | HKD 1.136 | HKD 1.130 | 7,505,000 | 0.218 |
| 09/12/2025 | A 股 | 500,000 | RMB 1,269,692 | RMB 2.539 | RMB 2.530 | - | - |
| 04/12/2025 | A 股 | 500,000 | RMB 1,270,000 | RMB 2.540 | RMB 2.540 | - | - |
| 04/12/2025 | H 股 | 500,000 | HKD 580,000 | HKD 1.160 | HKD 1.160 | 6,505,000 | 0.189 |
| 03/12/2025 | A 股 | 500,000 | RMB 1,275,000 | RMB 2.550 | RMB 2.550 | - | - |
| 03/12/2025 | H 股 | 500,000 | HKD 580,000 | HKD 1.160 | HKD 1.160 | 6,005,000 | 0.174 |
| 02/12/2025 | H 股 | 284,000 | HKD 326,600 | HKD 1.150 | HKD 1.150 | 5,505,000 | 0.160 |
| 27/11/2025 | H 股 | 221,000 | HKD 251,940 | HKD 1.140 | HKD 1.140 | 5,221,000 | 0.152 |
| 27/11/2025 | A 股 | 500,000 | RMB 1,265,000 | RMB 2.530 | RMB 2.530 | - | - |
| 21/11/2025 | A 股 | 1,500,000 | RMB 3,822,996 | RMB 2.549 | RMB 2.530 | - | - |
| 21/11/2025 | H 股 | 1,500,000 | HKD 1,669,700 | HKD 1.113 | HKD 1.100 | 5,000,000 | 0.145 |
| 20/11/2025 | A 股 | 500,000 | RMB 1,305,000 | RMB 2.610 | RMB 2.610 | - | - |
| 20/11/2025 | H 股 | 500,000 | HKD 579,910 | HKD 1.160 | HKD 1.150 | 3,500,000 | 0.102 |
| 19/11/2025 | A 股 | 500,000 | RMB 1,320,000 | RMB 2.640 | RMB 2.640 | - | - |
| 18/11/2025 | H 股 | 3,000,000 | HKD 3,600,000 | HKD 1.200 | HKD 1.200 | 3,000,000 | 0.087 |
| 18/11/2025 | A 股 | 3,000,000 | RMB 8,064,424 | RMB 2.688 | RMB 2.670 | - | - |
| 25/06/2025 | A 股 | 1,000,000 | RMB 2,480,000 | RMB 2.480 | RMB 2.480 | - | - |
| 25/06/2025 | H 股 | 1,851,000 | HKD 1,925,040 | HKD 1.040 | HKD 1.040 | 230,328,000 | 6.266 |
| 24/06/2025 | A 股 | 1,000,000 | RMB 2,485,000 | RMB 2.485 | RMB 2.480 | - | - |
| 20/06/2025 | A 股 | 500,000 | RMB 1,240,000 | RMB 2.480 | RMB 2.480 | - | - |
| 20/06/2025 | H 股 | 76,000 | HKD 78,280 | HKD 1.030 | HKD 1.030 | 228,477,000 | 6.215 |
| 19/06/2025 | H 股 | 5,000,000 | HKD 5,200,130 | HKD 1.040 | HKD 1.030 | 228,401,000 | 6.213 |
| 19/06/2025 | A 股 | 500,000 | RMB 1,227,500 | RMB 2.455 | RMB 2.450 | - | - |
| 18/06/2025 | H 股 | 5,000,000 | HKD 5,280,250 | HKD 1.056 | HKD 1.050 | 22,340,100 | 6.077 |
| 18/06/2025 | A 股 | 1,500,000 | RMB 3,755,000 | RMB 2.503 | RMB 2.500 | - | - |
| 17/06/2025 | A 股 | 250,000 | RMB 620,000 | RMB 2.480 | RMB 2.480 | - | - |
| 16/06/2025 | H 股 | 1,500,000 | HKD 1,575,000 | HKD 1.050 | HKD 1.050 | 218,401,000 | 5.941 |
| 16/06/2025 | A 股 | 500,000 | RMB 1,237,500 | RMB 2.475 | RMB 2.470 | - | - |
| 13/06/2025 | H 股 | 1,736,000 | HKD 1,822,800 | HKD 1.050 | HKD 1.050 | 216,901,000 | 5.900 |
| 13/06/2025 | A 股 | 260,000 | RMB 650,000 | RMB 2.500 | RMB 2.500 | - | - |
| 12/06/2025 | A 股 | 500,000 | HKD 1,242,500 | HKD 2.485 | HKD 2.480 | - | - |
| 11/06/2025 | A 股 | 1,000,000 | RMB 2,520,000 | RMB 2.520 | RMB 2.520 | - | - |
| 11/06/2025 | H 股 | 2,268,000 | HKD 2,336,040 | HKD 1.030 | HKD 1.030 | 215,165,000 | 5.853 |
| 10/06/2025 | H 股 | 5,000,000 | HKD 5,098,680 | HKD 1.020 | HKD 1.010 | 212,897,000 | 5.792 |
| 09/06/2025 | A 股 | 2,900,000 | RMB 7,204,242 | RMB 2.484 | RMB 2.480 | - | - |
| 09/06/2025 | H 股 | 3,736,000 | HKD 3,771,000 | HKD 1.009 | HKD 1.000 | 207,897,000 | 5.656 |
| 06/06/2025 | A 股 | 2,200,000 | RMB 5,473,909 | RMB 2.488 | RMB 2.480 | - | - |
| 06/06/2025 | H 股 | 1,425,000 | HKD 1,438,530 | HKD 1.010 | HKD 1.000 | 204,161,000 | 5.554 |
| 05/06/2025 | H 股 | 184,000 | HKD 182,160 | HKD 0.990 | HKD 0.980 | 202,736,000 | 5.515 |
| 05/06/2025 | A 股 | 900,000 | RMB 2,236,393 | RMB 2.485 | RMB 2.480 | - | - |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 10/12/2025 13:23 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |