02888 渣打集团
实时 按盘价 升187.200 +3.200 (+1.739%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
16/09/2025普通股101,655GBP 1,451,633GBP 14.435GBP 14.115--
15/09/2025普通股102,924GBP 1,483,134GBP 14.490GBP 14.255--
15/09/2025普通股51,462GBP 741,567GBP 14.495GBP 14.255--
15/09/2025普通股360,235GBP 5,192,715GBP 14.500GBP 14.250--
12/09/2025普通股362,483GBP 5,167,920GBP 14.320GBP 14.175--
12/09/2025普通股51,783GBP 737,907GBP 14.315GBP 14.180--
12/09/2025普通股103,566GBP 1,476,851GBP 14.320GBP 14.18059,678,2332.525
11/09/2025普通股103,956GBP 1,477,214GBP 14.360GBP 14.10559,160,4012.503
11/09/2025普通股51,978GBP 738,607GBP 14.355GBP 14.115--
11/09/2025普通股363,846GBP 5,174,035GBP 14.360GBP 14.100--
10/09/2025普通股105,322GBP 1,491,359GBP 14.245GBP 14.02058,640,6212.481
10/09/2025普通股52,732GBP 746,157GBP 14.250GBP 14.020--
10/09/2025普通股365,066GBP 5,168,786GBP 14.250GBP 13.990--
09/09/2025普通股371,555GBP 5,176,504GBP 14.075GBP 13.825--
09/09/2025普通股53,079GBP 739,390GBP 14.070GBP 13.840--
09/09/2025普通股104,300GBP 1,452,899GBP 14.070GBP 13.83058,117,5012.459
08/09/2025普通股107,972GBP 1,493,252GBP 13.910GBP 13.665--
08/09/2025普通股54,074GBP 747,302GBP 13.910GBP 13.670--
08/09/2025普通股378,522GBP 5,235,034GBP 13.915GBP 13.665--
05/09/2025普通股381,871GBP 5,251,795GBP 13.865GBP 13.580--
05/09/2025普通股53,621GBP 737,824GBP 13.860GBP 13.595--
05/09/2025普通股108,156GBP 1,488,226GBP 13.860GBP 13.590--
04/09/2025普通股109,341GBP 1,491,411GBP 13.710GBP 13.550--
04/09/2025普通股54,670GBP 745,698GBP 13.705GBP 13.560--
04/09/2025普通股382,694GBP 5,219,525GBP 13.710GBP 13.545--
03/09/2025普通股108,804GBP 1,480,822GBP 13.670GBP 13.560--
03/09/2025普通股54,491GBP 742,167GBP 13.670GBP 13.570--
03/09/2025普通股381,757GBP 5,196,972GBP 13.670GBP 13.560--
02/09/2025普通股375,333GBP 5,161,316GBP 13.845GBP 13.665--
02/09/2025普通股53,619GBP 737,261GBP 13.845GBP 13.675--
02/09/2025普通股107,238GBP 1,474,522GBP 13.845GBP 13.670--
01/09/2025普通股106,809GBP 1,466,487GBP 13.810GBP 13.645--
01/09/2025普通股53,404GBP 733,236GBP 13.815GBP 13.650--
01/09/2025普通股373,834GBP 5,133,189GBP 13.810GBP 13.640--
29/08/2025普通股376,713GBP 5,174,379GBP 13.880GBP 13.540--
29/08/2025普通股53,816GBP 738,893GBP 13.880GBP 13.545--
29/08/2025普通股107,632GBP 1,477,787GBP 13.875GBP 13.540--
28/08/2025普通股107,365GBP 1,481,637GBP 13.855GBP 13.725--
28/08/2025普通股53,753GBP 741,253GBP 13.860GBP 13.725--
28/08/2025普通股376,277GBP 5,192,509GBP 13.860GBP 13.725--
  1    2    3    4    5   6    7    8    9    10    11    12    13    14    15    16    17    18    19    20  
备注： 实时报价更新时间为 19/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。