02888 渣打集团
实时 按盘价 升187.200 +3.200 (+1.739%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
27/08/2025普通股106,493GBP 1,470,668GBP 13.995GBP 13.710--
27/08/2025普通股53,246GBP 735,859GBP 13.995GBP 13.715--
27/08/2025普通股372,728GBP 5,146,069GBP 13.995GBP 13.710--
26/08/2025普通股365,142GBP 5,074,487GBP 14.030GBP 13.710--
26/08/2025普通股52,163GBP 724,544GBP 14.000GBP 13.715--
26/08/2025普通股104,326GBP 1,450,131GBP 14.015GBP 13.710--
22/08/2025普通股37,276GBP 524,100GBP 14.085GBP 13.995--
22/08/2025普通股21,063GBP 296,145GBP 14.085GBP 14.005--
22/08/2025普通股92,479GBP 1,299,773GBP 14.085GBP 13.990--
21/08/2025普通股383,103GBP 5,210,890GBP 13.650GBP 13.540--
21/08/2025普通股54,729GBP 744,314GBP 13.645GBP 13.545--
21/08/2025普通股109,458GBP 1,488,628GBP 13.650GBP 13.540--
20/08/2025普通股110,319GBP 1,488,203GBP 13.585GBP 13.365--
20/08/2025普通股55,159GBP 744,094GBP 13.580GBP 13.365--
20/08/2025普通股386,117GBP 5,209,876GBP 13.585GBP 13.360--
19/08/2025普通股110,411GBP 1,486,132GBP 13.505GBP 13.385--
19/08/2025普通股55,205GBP 743,059GBP 13.505GBP 13.400--
19/08/2025普通股386,438GBP 5,202,073GBP 13.510GBP 13.385--
18/08/2025普通股395,349GBP 5,251,223GBP 13.415GBP 13.070--
18/08/2025普通股56,478GBP 750,027GBP 13.415GBP 13.065--
18/08/2025普通股112,957GBP 1,500,068GBP 13.415GBP 13.080--
15/08/2025普通股105,060GBP 1,443,524GBP 14.000GBP 12.860--
15/08/2025普通股52,530GBP 723,338GBP 14.000GBP 12.885--
15/08/2025普通股367,710GBP 5,042,774GBP 14.000GBP 12.855--
14/08/2025普通股366,886GBP 5,156,289GBP 14.120GBP 14.010--
14/08/2025普通股52,412GBP 736,912GBP 14.115GBP 14.020--
14/08/2025普通股103,434GBP 1,453,247GBP 14.120GBP 14.020--
13/08/2025普通股103,894GBP 1,464,905GBP 14.310GBP 14.000--
13/08/2025普通股51,947GBP 733,491GBP 14.305GBP 14.005--
13/08/2025普通股363,629GBP 5,125,568GBP 14.310GBP 14.000--
12/08/2025普通股106,880GBP 1,514,489GBP 14.280GBP 14.090--
12/08/2025普通股53,440GBP 757,244GBP 14.280GBP 14.085--
12/08/2025普通股374,080GBP 5,302,060GBP 14.280GBP 14.085--
11/08/2025普通股375,263GBP 5,216,005GBP 13.945GBP 13.845--
11/08/2025普通股53,609GBP 745,165GBP 13.945GBP 13.845--
11/08/2025普通股107,218GBP 1,490,330GBP 13.945GBP 13.845--
08/08/2025普通股108,389GBP 1,496,852GBP 13.860GBP 13.715--
08/08/2025普通股54,203GBP 748,001GBP 13.860GBP 13.725--
08/08/2025普通股379,427GBP 5,238,672GBP 13.865GBP 13.670--
07/08/2025普通股382,113GBP 5,262,765GBP 13.920GBP 13.685--
  1    2    3    4    5    6   7    8    9    10    11    12    13    14    15    16    17    18    19    20  
备注： 实时报价更新时间为 19/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。