06639 瑞尔集团
按盘价 
3.010 -0.010 (-0.331%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/10/2024 | 普通股 | 253,500 | HKD 859,365 | HKD 3.390 | HKD 3.340 | 392,500 | 0.070 |
| 18/10/2024 | 普通股 | 139,000 | HKD 479,035 | HKD 3.446 | HKD 3.400 | 139,000 | 0.025 |
| 23/08/2024 | 普通股 | 10,000 | HKD 39,100 | HKD 3.910 | HKD 3.900 | 17,561,000 | 3.019 |
| 22/08/2024 | 普通股 | 10,000 | HKD 39,435 | HKD 3.944 | HKD 3.920 | 17,551,000 | 3.018 |
| 21/08/2024 | 普通股 | 10,000 | HKD 38,400 | HKD 3.840 | HKD 3.820 | 17,541,000 | 3.016 |
| 19/08/2024 | 普通股 | 10,000 | HKD 40,430 | HKD 4.043 | HKD 4.010 | 17,531,000 | 3.014 |
| 16/08/2024 | 普通股 | 10,000 | HKD 40,465 | HKD 4.046 | HKD 4.020 | 17,521,000 | 3.013 |
| 15/08/2024 | 普通股 | 10,000 | HKD 39,685 | HKD 3.968 | HKD 3.960 | 17,511,000 | 3.011 |
| 14/08/2024 | 普通股 | 10,000 | HKD 38,585 | HKD 3.858 | HKD 3.810 | 17,501,000 | 3.009 |
| 13/08/2024 | 普通股 | 10,000 | HKD 39,625 | HKD 3.962 | HKD 3.950 | 17,491,000 | 3.007 |
| 12/08/2024 | 普通股 | 10,000 | HKD 39,925 | HKD 3.992 | HKD 3.970 | 17,481,000 | 3.006 |
| 09/08/2024 | 普通股 | 10,000 | HKD 39,640 | HKD 3.964 | HKD 3.960 | 17,471,000 | 3.004 |
| 08/08/2024 | 普通股 | 10,000 | HKD 39,205 | HKD 3.920 | HKD 3.910 | 17,461,000 | 3.002 |
| 07/08/2024 | 普通股 | 10,000 | HKD 39,540 | HKD 3.954 | HKD 3.920 | 17,451,000 | 3.001 |
| 06/08/2024 | 普通股 | 10,000 | HKD 38,795 | HKD 3.880 | HKD 3.870 | 17,441,000 | 2.999 |
| 05/08/2024 | 普通股 | 10,000 | HKD 36,720 | HKD 3.672 | HKD 3.590 | 17,431,000 | 2.997 |
| 02/08/2024 | 普通股 | 10,000 | HKD 39,225 | HKD 3.922 | HKD 3.900 | 17,421,000 | 2.995 |
| 01/08/2024 | 普通股 | 10,000 | HKD 40,075 | HKD 4.008 | HKD 3.990 | 17,411,000 | 2.994 |
| 31/07/2024 | 普通股 | 8,000 | HKD 33,095 | HKD 4.137 | HKD 4.080 | 17,401,000 | 2.992 |
| 30/07/2024 | 普通股 | 10,000 | HKD 39,365 | HKD 3.936 | HKD 3.910 | 17,393,000 | 2.991 |
| 29/07/2024 | 普通股 | 10,000 | HKD 39,920 | HKD 3.992 | HKD 3.980 | 17,383,000 | 2.989 |
| 26/07/2024 | 普通股 | 10,000 | HKD 39,920 | HKD 3.992 | HKD 3.990 | 17,373,000 | 2.987 |
| 25/07/2024 | 普通股 | 10,000 | HKD 39,825 | HKD 3.982 | HKD 3.960 | 17,363,000 | 2.985 |
| 12/07/2024 | 普通股 | 110,000 | HKD 465,840 | HKD 4.235 | HKD 4.150 | 17,153,000 | 2.949 |
| 11/07/2024 | 普通股 | 90,000 | HKD 387,720 | HKD 4.308 | HKD 4.260 | 17,043,000 | 2.930 |
| 10/07/2024 | 普通股 | 250,000 | HKD 1,026,755 | HKD 4.107 | HKD 4.040 | 16,953,000 | 2.915 |
| 09/07/2024 | 普通股 | 200,000 | HKD 817,995 | HKD 4.090 | HKD 4.010 | 16,703,000 | 2.872 |
| 08/07/2024 | 普通股 | 400,000 | HKD 1,654,545 | HKD 4.136 | HKD 4.050 | 16,503,000 | 2.838 |
| 05/07/2024 | 普通股 | 1,108,500 | HKD 4,948,395 | HKD 4.464 | HKD 4.310 | 16,103,000 | 2.769 |
| 04/07/2024 | 普通股 | 291,000 | HKD 1,388,296 | HKD 4.771 | HKD 4.670 | 14,994,500 | 2.578 |
| 03/07/2024 | 普通股 | 300,000 | HKD 1,501,590 | HKD 5.005 | HKD 4.910 | 14,703,500 | 2.528 |
| 02/07/2024 | 普通股 | 382,000 | HKD 1,890,758 | HKD 4.950 | HKD 4.860 | 14,403,500 | 2.477 |
| 28/06/2024 | 普通股 | 900,000 | HKD 4,565,985 | HKD 5.073 | HKD 4.960 | 14,021,500 | 2.411 |
| 27/06/2024 | 普通股 | 400,000 | HKD 2,021,470 | HKD 5.054 | HKD 5.010 | 13,121,500 | 2.256 |
| 24/05/2024 | 普通股 | 500,000 | HKD 3,092,500 | HKD 6.185 | HKD 6.160 | 12,721,500 | 2.187 |
| 23/05/2024 | 普通股 | 161,500 | HKD 1,007,251 | HKD 6.237 | HKD 6.160 | 12,221,500 | 2.101 |
| 22/05/2024 | 普通股 | 300,000 | HKD 1,872,115 | HKD 6.240 | HKD 6.220 | 12,060,000 | 2.074 |
| 21/05/2024 | 普通股 | 171,000 | HKD 1,064,180 | HKD 6.223 | HKD 6.160 | 11,760,000 | 2.022 |
| 20/05/2024 | 普通股 | 309,500 | HKD 1,953,445 | HKD 6.312 | HKD 6.280 | 11,589,000 | 1.993 |
| 17/05/2024 | 普通股 | 330,000 | HKD 2,029,000 | HKD 6.148 | HKD 6.120 | 11,279,500 | 1.939 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |