00388 香港交易所
实时 按盘价 升416.400 +8.800 (+2.159%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.375+0.005+1.351%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3550.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.365+0.005+1.389%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.380+0.010+2.703%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.375+0.010+2.740%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.375+0.015+4.167%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.340+0.010+3.030%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.320+0.010+3.226%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.390+0.010+2.632%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.340+0.010+3.030%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.365+0.005+1.389%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.355+0.010+2.899%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.335+0.010+3.077%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.3250.0000.000%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.330+0.010+3.125%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.355+0.015+4.412%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.390+0.010+2.632%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.320+0.010+3.226%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.345+0.010+2.985%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.320+0.010+3.226%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.285+0.010+3.636%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.300+0.005+1.695%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.320+0.015+4.918%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.295+0.010+3.509%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.320+0.005+1.587%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.315+0.015+5.000%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.290+0.010+3.571%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.300+0.005+1.695%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.295+0.010+3.509%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.154+0.016+11.594%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.118+0.017+16.832%356.000358.00030/10/2026
53631港交摩利六十牛Ｄ0.028+0.017+154.545%403.200405.00029/10/2026
53641港交法巴八三牛Ｃ0.123+0.016+14.953%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.113+0.017+17.708%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.057+0.018+46.154%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.110+0.018+19.565%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.130+0.016+14.035%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.106+0.015+16.484%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.094+0.016+20.513%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.095+0.016+20.253%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.061+0.016+35.556%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.059+0.015+34.091%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.080+0.016+25.000%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.082+0.017+26.154%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.076+0.016+26.667%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.300+0.015+5.263%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.050+0.016+47.059%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.058+0.017+41.463%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.133+0.017+14.655%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.072+0.017+30.909%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.095+0.017+21.795%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.065+0.019+41.304%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.092+0.015+19.481%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.135+0.018+15.385%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.111+0.016+16.842%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.050+0.016+47.059%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.077+0.014+22.222%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.093+0.016+20.779%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.2700.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.3050.0000.000%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.285+0.005+1.786%265.500268.00017/09/2027
62848港交法巴八三牛２0.041+0.017+70.833%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.3050.0000.000%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.047+0.016+51.613%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.395+0.010+2.597%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.038+0.016+72.727%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.063+0.015+31.250%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.062+0.016+34.783%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.265+0.010+3.922%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.246+0.016+6.957%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.265+0.015+6.000%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.224+0.017+8.213%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.236+0.017+7.763%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.247+0.015+6.466%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.228+0.014+6.542%298.000300.00002/11/2026
65335港交摩通八五牛Ｈ0.034+0.016+88.889%399.000401.00012/05/2028
65356港交法兴六九牛Ｃ0.208+0.014+7.216%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.185+0.017+10.119%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.204+0.017+9.091%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.405+0.010+2.532%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.189+0.014+8.000%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.410+0.005+1.235%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.195+0.017+9.551%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.290+0.010+3.571%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.229+0.016+7.512%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.208+0.014+7.216%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.405+0.005+1.250%206.000208.00009/10/2026
65912港交中银六乙牛Ａ0.053+0.016+43.243%393.000395.00031/12/2026
66053港交瑞银六九牛Ｈ0.215+0.016+8.040%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.237+0.016+7.240%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.210+0.016+8.247%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.255+0.015+6.250%288.000290.00025/09/2026
66410港交瑞银八四牛Ｃ0.032+0.018+128.571%400.000402.00013/04/2028
66641港交瑞银六十牛Ａ0.465+0.010+2.198%183.000185.00005/10/2026
66853港交法兴六九牛Ｆ0.030+0.016+114.286%401.000403.00029/09/2026
66921港交汇丰六乙牛Ｃ0.174+0.016+10.127%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.3150.0000.000%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.2850.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.242+0.014+6.140%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.214+0.018+9.184%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.400+0.005+1.266%208.000210.00009/10/2026
67175港交摩通八九牛Ｄ0.071+0.016+29.091%380.000382.00008/09/2028
67235港交摩通七九牛Ｊ0.285+0.010+3.636%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.176+0.016+10.000%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.285+0.010+3.636%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.285+0.010+3.636%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.270+0.005+1.887%279.500282.00009/10/2026
68185港交瑞银七十牛１0.172+0.017+10.968%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.435+0.010+2.353%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.249+0.003+1.220%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.275+0.005+1.852%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.160+0.017+11.888%336.800338.80030/04/2026
68880港交瑞银七十牛２0.162+0.017+11.724%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.166+0.016+10.667%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.171+0.016+10.323%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.054+0.016+42.105%388.000390.00029/04/2026
69265港交瑞银七十牛３0.143+0.016+12.598%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.475+0.010+2.151%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.154+0.017+12.409%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.260+0.015+6.122%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.148+0.016+12.121%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.400+0.010+2.564%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.148+0.018+13.846%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.133+0.017+14.655%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.142-0.017-10.692%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.132-0.015-10.204%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.131-0.015-10.274%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.129-0.013-9.155%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.181-0.016-8.122%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.172-0.013-7.027%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.120-0.017-12.409%472.000470.00031/07/2026
55624港交瑞银八乙熊Ｃ0.052-0.015-22.388%442.000440.00021/12/2028
56027港交汇丰七十熊Ｃ0.101-0.015-12.931%462.000460.00025/10/2027
56049港交法兴八乙熊９0.055-0.013-19.118%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.089-0.016-15.238%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.069-0.017-19.767%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.130-0.016-10.959%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.057-0.019-25.000%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.295-0.005-1.667%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.077-0.017-18.085%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.164-0.012-6.818%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.290-0.010-3.333%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.067-0.016-19.277%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.212-0.016-7.018%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.325-0.010-2.985%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.227-0.013-5.417%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.113-0.014-11.024%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.106-0.012-10.169%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.186-0.012-6.061%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.182-0.015-7.614%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.111-0.017-13.281%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.212-0.016-7.018%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.149-0.014-8.589%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.320-0.015-4.478%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.143-0.012-7.742%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.208-0.011-5.023%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.159-0.018-10.169%492.000490.00014/05/2027
65230港交法兴八乙熊２0.086-0.015-14.851%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.088-0.016-15.385%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.117-0.016-12.030%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.071-0.015-17.442%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.096-0.017-15.044%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.206-0.013-5.936%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.233-0.011-4.508%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.228-0.017-6.939%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.265-0.015-5.357%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.194-0.017-8.057%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.260-0.010-3.704%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.168-0.015-8.197%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.236-0.011-4.453%532.000530.00008/11/2027
69592港交法兴八乙熊３0.072-0.013-15.294%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.236-0.013-5.221%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.265-0.015-5.357%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.182-0.016-8.081%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 09:50
  实时报价更新时间为 09/02/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。