00700 腾讯控股
实时 按盘价 升502.000 +8.400 (+1.702%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.365+0.020+5.797%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.325+0.020+6.557%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.340+0.020+6.250%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.285+0.015+5.556%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.485+0.025+5.435%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.189+0.023+13.855%416.000419.00012/12/2025
53261腾讯汇丰五乙牛Ｂ0.180+0.022+13.924%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.170+0.022+14.865%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.180+0.022+13.924%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.148+0.020+15.625%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.158+0.023+17.037%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.178+0.022+14.103%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.164+0.023+16.312%427.000430.00010/10/2025
54029腾讯摩通五乙牛Ｇ0.184+0.022+13.580%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.153+0.020+15.038%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.164+0.024+17.143%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.182+0.022+13.750%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.170+0.022+14.865%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.135+0.022+19.469%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.173+0.022+14.570%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.143+0.023+19.167%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.170+0.023+15.646%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.168+0.021+14.286%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.142+0.021+17.355%437.000440.00007/08/2025
54587腾讯法兴五九牛Ｃ0.151+0.022+17.054%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.183+0.020+12.270%417.000420.00029/09/2025
54790腾讯汇丰六一牛Ａ0.1590.0000.000%432.000435.00009/01/2026
54801腾讯摩通五乙牛Ｈ0.1340.0000.000%442.800445.80012/12/2025
54908腾讯法兴五九牛Ｅ0.1620.0000.000%427.800430.80025/09/2025
54947腾讯瑞银五八牛Ｆ0.1430.0000.000%436.200439.00013/08/2025
55726腾讯法巴五甲牛Ａ0.420+0.015+3.704%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.450+0.020+4.651%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.455+0.020+4.598%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.375+0.030+8.696%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.380+0.025+7.042%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.390+0.015+4.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.400+0.015+3.896%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.405+0.015+3.846%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.340+0.015+4.615%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.360+0.015+4.348%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.330+0.015+4.762%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.375+0.020+5.634%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.640+0.020+3.226%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.320+0.025+8.475%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.325+0.020+6.557%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.330+0.015+4.762%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.370+0.020+5.714%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.520+0.010+1.961%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.320+0.010+3.226%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.300+0.025+9.091%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.315+0.010+3.279%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.365+0.025+7.353%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.310+0.025+8.772%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.290+0.015+5.455%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.300+0.020+7.143%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.320+0.025+8.475%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.300+0.025+9.091%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.320+0.025+8.475%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.350+0.030+9.375%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.420+0.015+3.704%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.385+0.030+8.451%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.420+0.025+6.329%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.310+0.025+8.772%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.320+0.025+8.475%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.360+0.020+5.882%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.345+0.015+4.545%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.380+0.020+5.556%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.405+0.015+3.846%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.300+0.015+5.263%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.320+0.025+8.475%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.325+0.025+8.333%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.395+0.020+5.333%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.300+0.015+5.263%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.345+0.025+7.813%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.400+0.030+8.108%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.440+0.025+6.024%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.330+0.020+6.452%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.350+0.010+2.941%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.285+0.015+5.556%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.295+0.020+7.273%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.310+0.030+10.714%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.460+0.015+3.371%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.315+0.025+8.621%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.310+0.020+6.897%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.290+0.030+11.538%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.280+0.020+7.692%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.340+0.030+9.677%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.370+0.025+7.246%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.305+0.020+7.018%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.310+0.015+5.085%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.320+0.020+6.667%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.340+0.015+4.615%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.670+0.010+1.515%167.200170.00030/12/2025
67069腾讯法兴五三牛Ａ0.295+0.020+7.273%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.370+0.020+5.714%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.310+0.015+5.085%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.470+0.090+6.522%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.350+0.025+7.692%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.290+0.020+7.407%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.415+0.020+5.063%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.280+0.025+9.804%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.305+0.020+7.018%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.270+0.020+8.000%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.275+0.025+10.000%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.270+0.015+5.882%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.280+0.025+9.804%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.590+0.030+5.357%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.285+0.015+5.556%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.265+0.018+7.287%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.260+0.019+7.884%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.275+0.015+5.769%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.280+0.020+7.692%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.265+0.016+6.426%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.275+0.025+10.000%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.265+0.019+7.724%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.355+0.020+5.970%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.280+0.020+7.692%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.265+0.020+8.163%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.345+0.020+6.154%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.310+0.020+6.897%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.255+0.016+6.695%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.255+0.019+8.051%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.265+0.020+8.163%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.260+0.026+11.111%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.244+0.020+8.929%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.232+0.022+10.476%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.260+0.025+10.638%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.233+0.021+9.906%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.260+0.020+8.333%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.243+0.023+10.455%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.260+0.023+9.705%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.240+0.022+10.092%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.224+0.023+11.443%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.250+0.018+7.759%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.233+0.024+11.483%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.214+0.021+10.881%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.246+0.024+10.811%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.229+0.025+12.255%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.225+0.023+11.386%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.249+0.020+8.734%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.230+0.021+10.048%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.209+0.022+11.765%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.225+0.021+10.294%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.219+0.022+11.168%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.196+0.021+12.000%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.375+0.025+7.143%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.290+0.020+7.407%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.206+0.022+11.957%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.191+0.023+13.690%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.208+0.023+12.432%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.220+0.020+10.000%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.191+0.023+13.690%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.200+0.023+12.994%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.385+0.015+4.054%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.197+0.021+11.932%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.196+0.022+12.644%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.395+0.020+5.333%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.212+0.024+12.766%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.207+0.024+13.115%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.201+0.022+12.291%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51620腾讯瑞银七乙熊Ｂ0.034-0.014-29.167%522.800520.00023/12/2027
51873腾讯法兴七乙熊Ｄ0.025-0.015-37.500%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.049-0.015-23.438%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.064-0.017-20.988%542.800540.00014/12/2027
52099腾讯摩通七七熊Ｄ0.066-0.017-20.482%543.000540.00009/07/2027
52113腾讯摩通七七熊Ｇ0.036-0.016-30.769%523.000520.00009/07/2027
52469腾讯汇丰七乙熊Ｃ0.040-0.018-31.034%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.095-0.017-15.179%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.049-0.015-23.438%532.800530.00024/12/2027
52677腾讯花旗七乙熊Ａ0.080-0.017-17.526%552.800550.00031/12/2027
52786腾讯法巴七七熊Ｉ0.036-0.018-33.333%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.082-0.017-17.172%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.158-0.016-9.195%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.083-0.015-15.306%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.048-0.016-25.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.073-0.015-17.045%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.095-0.015-13.636%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.118-0.016-11.940%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.128-0.019-12.925%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.161-0.017-9.551%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.050-0.017-25.373%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.126-0.020-13.699%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.079-0.018-18.557%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.159-0.018-10.169%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.094-0.019-16.814%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.081-0.016-16.495%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.080-0.016-16.667%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.128-0.016-11.111%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.111-0.018-13.953%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.143-0.014-8.917%592.800590.00030/12/2027
54787腾讯汇丰七十熊Ｂ0.0000.000%458.000455.00012/10/2027
54817腾讯摩通八一熊Ｃ0.0000.000%463.000460.00014/01/2028
54825腾讯瑞银七乙熊Ｍ0.112-0.017-13.178%572.800570.00030/12/2027
54848腾讯花旗六乙熊Ｐ0.0000.000%457.000454.00031/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 11:01
  实时报价更新时间为 18/02/2025 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。