09618 京东集团－ＳＷ
实时 按盘价 跌133.300 -4.200 (-3.055%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.325-0.030-8.451%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.280-0.040-12.500%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.325-0.040-10.959%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.173-0.046-21.005%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.280-0.035-11.111%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.061-0.008-11.594%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.210-0.037-14.980%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.057-0.007-10.938%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.181-0.039-17.727%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.046-0.007-13.208%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.044-0.009-16.981%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.043-0.009-17.308%112.500115.00012/06/2026
51277京东法巴四甲牛Ｐ0.680-0.020-2.857%67.00070.00028/11/2024
51398京东法巴七四牛Ｋ0.128-0.042-24.706%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.023-0.008-25.806%123.200126.00026/06/2026
51463京东汇丰四甲牛Ｂ0.630-0.040-5.970%72.20075.00028/11/2024
51519京东摩通七五牛Ｂ0.023-0.008-25.806%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.570-0.030-5.000%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.485-0.035-6.731%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.500-0.030-5.660%85.20088.00030/12/2024
52309京东法巴四甲牛Ｒ0.470-0.030-6.000%87.00090.00028/11/2024
53302京东摩通五七牛Ａ0.113-0.008-6.612%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.114-0.006-5.000%77.20080.00003/07/2025
55394京东中银四乙牛Ａ0.455-0.035-7.143%89.88092.88030/12/2024
56680京东瑞银五三牛Ａ0.135-0.007-4.930%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.128-0.007-5.185%71.10073.90024/01/2025
57289京东法巴四甲牛Ｌ0.580-0.020-3.333%77.00080.00028/11/2024
61018京东瑞银五十牛Ａ0.029-0.007-19.444%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.046-0.009-16.364%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.014-0.009-39.130%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.014-0.009-39.130%127.500130.00012/12/2025
62906京东法兴五五牛Ａ0.138-0.011-7.383%63.20066.00030/05/2025
66733京东瑞银五六牛Ｈ0.420-0.035-7.692%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.430-0.025-5.495%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.420-0.030-6.667%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.101-0.008-7.339%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.104-0.007-6.306%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.103-0.007-6.364%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.420-0.030-6.667%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.390-0.030-7.143%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.390-0.035-8.235%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.400-0.035-8.046%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.375-0.030-7.407%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.520-0.020-3.704%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.360-0.035-8.861%98.500101.00029/04/2025
69806京东汇丰四甲牛Ａ0.580-0.020-3.333%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.100+0.006+6.383%192.500190.00028/12/2027
52262京东法巴七三熊Ｄ0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊Ｆ0.530+0.045+9.278%193.000190.00030/03/2027
52422京东法兴七乙熊Ｂ0.109+0.004+3.810%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.124+0.006+5.085%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.136+0.007+5.426%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.122+0.007+6.087%202.500200.00012/03/2027
52806京东法巴七三熊Ｇ0.770+0.020+2.667%223.000220.00030/03/2027
52807京东法巴七三熊Ｈ1.030+0.010+0.980%253.000250.00030/03/2027
52809京东法巴七三熊Ｉ1.300+0.020+1.562%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.139+0.005+3.731%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.173+0.006+3.593%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.170+0.005+3.030%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.173+0.007+4.217%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.207+0.007+3.500%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.085+0.007+8.974%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.078+0.004+5.405%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.081+0.008+10.959%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.078+0.006+8.333%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.067+0.006+9.836%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.063+0.007+12.500%170.500168.00024/12/2027
61132京东法兴七乙熊Ｇ0.043+0.008+22.857%157.500155.00028/12/2027
61487京东瑞银七乙熊Ｇ0.0330.0000.000%152.500150.00023/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 17:59
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。