02142 和铂医药－Ｂ
按盘价 
15.030 -0.470 (-3.032%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%24%23%
- 15.130
- 大手*
-
100%
- 15.017
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.700
- 68,000
- 0
- 15.540
- 67,000
- 0
- 15.200
- 136,000
- 0
- 15.190
- 80,000
- 0
- 15.170
- 79,000
- 0
- 15.150
- 119,000
- 0
- 15.130
- 87,000
- 0
- 15.120
- 74,000
- 0
- 15.110
- 213,000
- 0
- 15.100
- 201,000
- 0
- 15.090
- 308,000
- 0
- 15.080
- 409,000
- 0
- 15.070
- 447,000
- 0
- 15.060
- 484,000
- 0
- 15.050
- 362,000
- 0
- 15.040
- 581,000
- 1,000
- 15.030
- 646,000
- 1,000
- 15.020
- 417,000
- 1,000
- 15.010
- 572,000
- 0
- 15.000
- 132,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.700 | 68,000 | 68,000 | 1.053% | 0 | 0.000% | |||
| 15.540 | 67,000 | 67,000 | 1.037% | 0 | 0.000% | |||
| 15.200 | 136,000 | 136,000 | 2.106% | 0 | 0.000% | |||
| 15.190 | 80,000 | 80,000 | 1.239% | 0 | 0.000% | |||
| 15.170 | 79,000 | 79,000 | 1.223% | 0 | 0.000% | |||
| 15.150 | 119,000 | 119,000 | 1.842% | 0 | 0.000% | |||
| 15.130 | 87,000 | 87,000 | 1.347% | 0 | 0.000% | |||
| 15.120 | 74,000 | 74,000 | 1.146% | 0 | 0.000% | |||
| 15.110 | 213,000 | 213,000 | 3.298% | 0 | 0.000% | |||
| 15.100 | 201,000 | 201,000 | 3.112% | 0 | 0.000% | |||
| 15.090 | 308,000 | 308,000 | 4.769% | 0 | 0.000% | |||
| 15.080 | 409,000 | 409,000 | 6.332% | 0 | 0.000% | |||
| 15.070 | 447,000 | 447,000 | 6.921% | 0 | 0.000% | |||
| 15.060 | 484,000 | 484,000 | 7.493% | 0 | 0.000% | |||
| 15.050 | 362,000 | 362,000 | 5.605% | 0 | 0.000% | |||
| 15.040 | 582,000 | 581,000 | 8.995% | 1,000 | 0.015% | |||
| 15.030 | 647,000 | 646,000 | 10.002% | 1,000 | 0.015% | |||
| 15.020 | 418,000 | 417,000 | 6.456% | 1,000 | 0.015% | |||
| 15.010 | 572,000 | 572,000 | 8.856% | 0 | 0.000% | |||
| 15.000 | 132,000 | 132,000 | 2.044% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |