02142 和铂医药－Ｂ
按盘价 
12.640 +0.740 (+6.218%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%36%17%17%
- 12.452
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.700
- 133,000
- 0
- 12.680
- 123,000
- 0
- 12.660
- 95,000
- 0
- 12.650
- 93,000
- 0
- 12.630
- 105,000
- 0
- 12.610
- 135,000
- 0
- 12.600
- 189,000
- 0
- 12.590
- 152,000
- 0
- 12.580
- 114,000
- 0
- 12.560
- 157,000
- 0
- 12.550
- 150,000
- 0
- 12.540
- 150,000
- 0
- 12.530
- 137,000
- 0
- 12.500
- 214,000
- 0
- 12.490
- 102,000
- 0
- 12.400
- 137,000
- 0
- 12.350
- 98,000
- 0
- 12.280
- 106,000
- 0
- 12.250
- 185,000
- 0
- 12.240
- 360,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.700 | 133,000 | 133,000 | 2.598% | 0 | 0.000% | |||
| 12.680 | 123,000 | 123,000 | 2.403% | 0 | 0.000% | |||
| 12.660 | 95,000 | 95,000 | 1.856% | 0 | 0.000% | |||
| 12.650 | 93,000 | 93,000 | 1.817% | 0 | 0.000% | |||
| 12.630 | 105,000 | 105,000 | 2.051% | 0 | 0.000% | |||
| 12.610 | 135,000 | 135,000 | 2.637% | 0 | 0.000% | |||
| 12.600 | 189,000 | 189,000 | 3.692% | 0 | 0.000% | |||
| 12.590 | 152,000 | 152,000 | 2.969% | 0 | 0.000% | |||
| 12.580 | 114,000 | 114,000 | 2.227% | 0 | 0.000% | |||
| 12.560 | 157,000 | 157,000 | 3.067% | 0 | 0.000% | |||
| 12.550 | 150,000 | 150,000 | 2.930% | 0 | 0.000% | |||
| 12.540 | 150,000 | 150,000 | 2.930% | 0 | 0.000% | |||
| 12.530 | 137,000 | 137,000 | 2.676% | 0 | 0.000% | |||
| 12.500 | 214,000 | 214,000 | 4.181% | 0 | 0.000% | |||
| 12.490 | 102,000 | 102,000 | 1.993% | 0 | 0.000% | |||
| 12.400 | 137,000 | 137,000 | 2.676% | 0 | 0.000% | |||
| 12.350 | 98,000 | 98,000 | 1.914% | 0 | 0.000% | |||
| 12.280 | 106,000 | 106,000 | 2.071% | 0 | 0.000% | |||
| 12.250 | 185,000 | 185,000 | 3.614% | 0 | 0.000% | |||
| 12.240 | 360,000 | 360,000 | 7.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |