00010 恒隆集团
按盘价 
13.190 -0.170 (-1.272%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%4%41%30%
- 13.222
- 大手*
-
100%
- 13.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.400
- 16,000
- 0
- 13.360
- 5,000
- 100
- 13.320
- 3,000
- 0
- 13.310
- 11,000
- 0
- 13.300
- 90,000
- 0
- 13.290
- 5,000
- 0
- 13.280
- 4,000
- 0
- 13.270
- 26,000
- 0
- 13.260
- 43,000
- 0
- 13.250
- 37,000
- 5,000
- 13.240
- 16,000
- 0
- 13.230
- 24,000
- 0
- 13.220
- 42,000
- 0
- 13.210
- 43,000
- 3,000
- 13.200
- 372,000
- 0
- 13.190
- 64,000
- 0
- 13.180
- 85,000
- 6,000
- 13.170
- 30,000
- 0
- 13.160
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.400 | 16,000 | 16,000 | 1.702% | 0 | 0.000% | |||
| 13.360 | 5,100 | 5,000 | 0.532% | 100 | 0.011% | |||
| 13.320 | 3,000 | 3,000 | 0.319% | 0 | 0.000% | |||
| 13.310 | 11,000 | 11,000 | 1.170% | 0 | 0.000% | |||
| 13.300 | 90,000 | 90,000 | 9.573% | 0 | 0.000% | |||
| 13.290 | 5,000 | 5,000 | 0.532% | 0 | 0.000% | |||
| 13.280 | 4,000 | 4,000 | 0.425% | 0 | 0.000% | |||
| 13.270 | 26,000 | 26,000 | 2.766% | 0 | 0.000% | |||
| 13.260 | 43,000 | 43,000 | 4.574% | 0 | 0.000% | |||
| 13.250 | 42,000 | 37,000 | 3.936% | 5,000 | 0.532% | |||
| 13.240 | 16,000 | 16,000 | 1.702% | 0 | 0.000% | |||
| 13.230 | 24,000 | 24,000 | 2.553% | 0 | 0.000% | |||
| 13.220 | 42,000 | 42,000 | 4.468% | 0 | 0.000% | |||
| 13.210 | 46,000 | 43,000 | 4.574% | 3,000 | 0.319% | |||
| 13.200 | 372,000 | 372,000 | 39.570% | 0 | 0.000% | |||
| 13.190 | 64,000 | 64,000 | 6.808% | 0 | 0.000% | |||
| 13.180 | 91,000 | 85,000 | 9.042% | 6,000 | 0.638% | |||
| 13.170 | 30,000 | 30,000 | 3.191% | 0 | 0.000% | |||
| 13.160 | 10,000 | 10,000 | 1.064% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |