00010 恒隆集团
按盘价 
15.270 -0.030 (-0.196%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%65%21%4%
- 15.352
- 大手*
-
- 15.270
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.470
- 70,000
- 0
- 15.460
- 13,000
- 0
- 15.450
- 5,000
- 0
- 15.430
- 14,000
- 0
- 15.420
- 17,000
- 0
- 15.410
- 4,000
- 0
- 15.400
- 11,000
- 0
- 15.390
- 36,000
- 0
- 15.370
- 6,000
- 390
- 15.360
- 12,000
- 0
- 15.350
- 28,000
- 0
- 15.340
- 13,000
- 0
- 15.320
- 15,000
- 0
- 15.310
- 14,000
- 1,000
- 15.300
- 4,000
- 0
- 15.290
- 10,000
- 0
- 15.280
- 20,000
- 0
- 15.270
- 104,000
- 0
- 15.220
- 4,000
- 0
- 15.210
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.470 | 70,000 | 70,000 | 16.665% | 0 | 0.000% | |||
| 15.460 | 13,000 | 13,000 | 3.095% | 0 | 0.000% | |||
| 15.450 | 5,000 | 5,000 | 1.190% | 0 | 0.000% | |||
| 15.430 | 14,000 | 14,000 | 3.333% | 0 | 0.000% | |||
| 15.420 | 17,000 | 17,000 | 4.047% | 0 | 0.000% | |||
| 15.410 | 4,000 | 4,000 | 0.952% | 0 | 0.000% | |||
| 15.400 | 11,000 | 11,000 | 2.619% | 0 | 0.000% | |||
| 15.390 | 36,000 | 36,000 | 8.571% | 0 | 0.000% | |||
| 15.370 | 6,390 | 6,000 | 1.428% | 390 | 0.093% | |||
| 15.360 | 12,000 | 12,000 | 2.857% | 0 | 0.000% | |||
| 15.350 | 28,000 | 28,000 | 6.666% | 0 | 0.000% | |||
| 15.340 | 13,000 | 13,000 | 3.095% | 0 | 0.000% | |||
| 15.320 | 15,000 | 15,000 | 3.571% | 0 | 0.000% | |||
| 15.310 | 15,000 | 14,000 | 3.333% | 1,000 | 0.238% | |||
| 15.300 | 4,000 | 4,000 | 0.952% | 0 | 0.000% | |||
| 15.290 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 15.280 | 20,000 | 20,000 | 4.761% | 0 | 0.000% | |||
| 15.270 | 104,000 | 104,000 | 24.759% | 0 | 0.000% | |||
| 15.220 | 4,000 | 4,000 | 0.952% | 0 | 0.000% | |||
| 15.210 | 8,000 | 8,000 | 1.905% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |