00010 恒隆集团
按盘价 
16.720 +0.350 (+2.138%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%42%11%25%
- 16.588
- 大手*
-
- 16.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.720
- 207,000
- 0
- 16.650
- 7,000
- 0
- 16.610
- 4,000
- 0
- 16.600
- 55,000
- 0
- 16.590
- 16,000
- 0
- 16.580
- 59,000
- 0
- 16.570
- 77,000
- 842
- 16.560
- 14,000
- 0
- 16.550
- 61,000
- 0
- 16.540
- 12,000
- 0
- 16.530
- 24,000
- 0
- 16.520
- 5,000
- 2,000
- 16.510
- 60,000
- 0
- 16.500
- 67,000
- 0
- 16.490
- 23,000
- 0
- 16.480
- 15,000
- 0
- 16.470
- 7,000
- 0
- 16.460
- 19,000
- 0
- 16.430
- 6,000
- 0
- 16.410
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.720 | 207,000 | 207,000 | 27.023% | 0 | 0.000% | |||
| 16.650 | 7,000 | 7,000 | 0.914% | 0 | 0.000% | |||
| 16.610 | 4,000 | 4,000 | 0.522% | 0 | 0.000% | |||
| 16.600 | 55,000 | 55,000 | 7.180% | 0 | 0.000% | |||
| 16.590 | 16,000 | 16,000 | 2.089% | 0 | 0.000% | |||
| 16.580 | 59,000 | 59,000 | 7.702% | 0 | 0.000% | |||
| 16.570 | 77,842 | 77,000 | 10.052% | 842 | 0.110% | |||
| 16.560 | 14,000 | 14,000 | 1.828% | 0 | 0.000% | |||
| 16.550 | 61,000 | 61,000 | 7.963% | 0 | 0.000% | |||
| 16.540 | 12,000 | 12,000 | 1.567% | 0 | 0.000% | |||
| 16.530 | 24,000 | 24,000 | 3.133% | 0 | 0.000% | |||
| 16.520 | 7,000 | 5,000 | 0.653% | 2,000 | 0.261% | |||
| 16.510 | 60,000 | 60,000 | 7.833% | 0 | 0.000% | |||
| 16.500 | 67,000 | 67,000 | 8.747% | 0 | 0.000% | |||
| 16.490 | 23,000 | 23,000 | 3.003% | 0 | 0.000% | |||
| 16.480 | 15,000 | 15,000 | 1.958% | 0 | 0.000% | |||
| 16.470 | 7,000 | 7,000 | 0.914% | 0 | 0.000% | |||
| 16.460 | 19,000 | 19,000 | 2.480% | 0 | 0.000% | |||
| 16.430 | 6,000 | 6,000 | 0.783% | 0 | 0.000% | |||
| 16.410 | 4,000 | 4,000 | 0.522% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |