00010 恒隆集团
按盘价 
13.800 +0.070 (+0.510%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%40%11%27%
- 13.763
- 大手*
-
100%
- 13.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.880
- 2,000
- 0
- 13.850
- 32,000
- 0
- 13.840
- 19,000
- 0
- 13.830
- 5,000
- 0
- 13.810
- 14,000
- 0
- 13.800
- 10,000
- 0
- 13.790
- 38,000
- 0
- 13.780
- 44,000
- 1,000
- 13.770
- 122,000
- 0
- 13.760
- 7,000
- 2,000
- 13.750
- 4,000
- 0
- 13.740
- 16,000
- 2,000
- 13.730
- 3,000
- 0
- 13.720
- 14,000
- 0
- 13.710
- 17,000
- 0
- 13.700
- 19,000
- 1,000
- 13.690
- 11,000
- 0
- 13.680
- 14,000
- 0
- 13.670
- 11,000
- 2,000
- 13.660
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.880 | 2,000 | 2,000 | 0.448% | 0 | 0.000% | |||
| 13.850 | 32,000 | 32,000 | 7.175% | 0 | 0.000% | |||
| 13.840 | 19,000 | 19,000 | 4.260% | 0 | 0.000% | |||
| 13.830 | 5,000 | 5,000 | 1.121% | 0 | 0.000% | |||
| 13.810 | 14,000 | 14,000 | 3.139% | 0 | 0.000% | |||
| 13.800 | 10,000 | 10,000 | 2.242% | 0 | 0.000% | |||
| 13.790 | 38,000 | 38,000 | 8.520% | 0 | 0.000% | |||
| 13.780 | 45,000 | 44,000 | 9.865% | 1,000 | 0.224% | |||
| 13.770 | 122,000 | 122,000 | 27.354% | 0 | 0.000% | |||
| 13.760 | 9,000 | 7,000 | 1.570% | 2,000 | 0.448% | |||
| 13.750 | 4,000 | 4,000 | 0.897% | 0 | 0.000% | |||
| 13.740 | 18,000 | 16,000 | 3.587% | 2,000 | 0.448% | |||
| 13.730 | 3,000 | 3,000 | 0.673% | 0 | 0.000% | |||
| 13.720 | 14,000 | 14,000 | 3.139% | 0 | 0.000% | |||
| 13.710 | 17,000 | 17,000 | 3.812% | 0 | 0.000% | |||
| 13.700 | 20,000 | 19,000 | 4.260% | 1,000 | 0.224% | |||
| 13.690 | 11,000 | 11,000 | 2.466% | 0 | 0.000% | |||
| 13.680 | 14,000 | 14,000 | 3.139% | 0 | 0.000% | |||
| 13.670 | 13,000 | 11,000 | 2.466% | 2,000 | 0.448% | |||
| 13.660 | 15,000 | 15,000 | 3.363% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 14:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 13:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |