00101 恒隆地产
按盘价 
8.580 -0.140 (-1.606%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%5%25%32%
- 8.635
- 大手*
-
100%
- 8.643
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 28,000
- 0
- 8.750
- 33,000
- 0
- 8.740
- 55,000
- 0
- 8.730
- 63,000
- 0
- 8.720
- 175,000
- 912
- 8.710
- 13,000
- 1,000
- 8.690
- 17,000
- 0
- 8.680
- 28,000
- 0
- 8.670
- 55,000
- 1,000
- 8.660
- 196,000
- 0
- 8.650
- 588,000
- 0
- 8.640
- 438,000
- 1,000
- 8.630
- 702,000
- 4,548
- 8.620
- 759,000
- 6,500
- 8.610
- 550,000
- 3,000
- 8.600
- 398,000
- 23,021
- 8.590
- 158,000
- 0
- 8.580
- 80,000
- 0
- 8.570
- 60,000
- 0
- 8.560
- 128,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 28,000 | 28,000 | 0.558% | 0 | 0.000% | |||
| 8.750 | 33,000 | 33,000 | 0.658% | 0 | 0.000% | |||
| 8.740 | 55,000 | 55,000 | 1.096% | 0 | 0.000% | |||
| 8.730 | 63,000 | 63,000 | 1.256% | 0 | 0.000% | |||
| 8.720 | 175,912 | 175,000 | 3.489% | 912 | 0.018% | |||
| 8.710 | 14,000 | 13,000 | 0.259% | 1,000 | 0.020% | |||
| 8.690 | 17,000 | 17,000 | 0.339% | 0 | 0.000% | |||
| 8.680 | 28,000 | 28,000 | 0.558% | 0 | 0.000% | |||
| 8.670 | 56,000 | 55,000 | 1.096% | 1,000 | 0.020% | |||
| 8.660 | 196,000 | 196,000 | 3.908% | 0 | 0.000% | |||
| 8.650 | 588,000 | 588,000 | 11.723% | 0 | 0.000% | |||
| 8.640 | 439,000 | 438,000 | 8.732% | 1,000 | 0.020% | |||
| 8.630 | 706,548 | 702,000 | 13.995% | 4,548 | 0.091% | |||
| 8.620 | 765,500 | 759,000 | 15.132% | 6,500 | 0.130% | |||
| 8.610 | 553,000 | 550,000 | 10.965% | 3,000 | 0.060% | |||
| 8.600 | 421,021 | 398,000 | 7.935% | 23,021 | 0.459% | |||
| 8.590 | 158,000 | 158,000 | 3.150% | 0 | 0.000% | |||
| 8.580 | 80,000 | 80,000 | 1.595% | 0 | 0.000% | |||
| 8.570 | 60,000 | 60,000 | 1.196% | 0 | 0.000% | |||
| 8.560 | 128,000 | 128,000 | 2.552% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 13:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 13:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |