00101 恒隆地产
按盘价 
8.860 -0.050 (-0.561%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%22%29%21%
- 8.910
- 大手*
-
- 8.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 45,000
- 0
- 8.970
- 264,000
- 1,666
- 8.960
- 566,000
- 2,016
- 8.950
- 274,000
- 0
- 8.940
- 138,000
- 2,000
- 8.930
- 296,000
- 2,000
- 8.920
- 375,000
- 19,000
- 8.910
- 426,000
- 0
- 8.900
- 197,000
- 3,002
- 8.890
- 375,000
- 1,054
- 8.880
- 130,000
- 1
- 8.870
- 374,000
- 6
- 8.860
- 500,000
- 0
- 8.850
- 241,000
- 0
- 8.840
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 45,000 | 45,000 | 1.027% | 0 | 0.000% | |||
| 8.970 | 265,666 | 264,000 | 6.025% | 1,666 | 0.038% | |||
| 8.960 | 568,016 | 566,000 | 12.917% | 2,016 | 0.046% | |||
| 8.950 | 274,000 | 274,000 | 6.253% | 0 | 0.000% | |||
| 8.940 | 140,000 | 138,000 | 3.149% | 2,000 | 0.046% | |||
| 8.930 | 298,000 | 296,000 | 6.755% | 2,000 | 0.046% | |||
| 8.920 | 394,000 | 375,000 | 8.558% | 19,000 | 0.434% | |||
| 8.910 | 426,000 | 426,000 | 9.722% | 0 | 0.000% | |||
| 8.900 | 200,002 | 197,000 | 4.496% | 3,002 | 0.069% | |||
| 8.890 | 376,054 | 375,000 | 8.558% | 1,054 | 0.024% | |||
| 8.880 | 130,001 | 130,000 | 2.967% | 1 | 0.000% | |||
| 8.870 | 374,006 | 374,000 | 8.535% | 6 | 0.000% | |||
| 8.860 | 500,000 | 500,000 | 11.411% | 0 | 0.000% | |||
| 8.850 | 241,000 | 241,000 | 5.500% | 0 | 0.000% | |||
| 8.840 | 81,000 | 81,000 | 1.849% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |