01052 越秀交通基建
按盘价 
3.990 -0.090 (-2.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%46%12%9%
- 3.986
- 大手*
-
100%
- 3.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.150
- 2,000
- 0
- 4.130
- 8,000
- 0
- 4.120
- 98,000
- 0
- 4.100
- 6,000
- 0
- 4.090
- 6,000
- 0
- 4.080
- 10,000
- 0
- 4.070
- 10,000
- 0
- 4.060
- 114,000
- 0
- 4.050
- 14,000
- 0
- 4.030
- 6,000
- 0
- 4.020
- 50,000
- 0
- 4.010
- 152,000
- 0
- 4.000
- 192,000
- 0
- 3.990
- 1,678,000
- 0
- 3.980
- 1,532,000
- 4,000
- 3.970
- 494,000
- 0
- 3.960
- 164,000
- 0
- 3.950
- 112,000
- 0
- 3.940
- 308,000
- 0
- 3.930
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.150 | 2,000 | 2,000 | 0.040% | 0 | 0.000% | |||
| 4.130 | 8,000 | 8,000 | 0.159% | 0 | 0.000% | |||
| 4.120 | 98,000 | 98,000 | 1.949% | 0 | 0.000% | |||
| 4.100 | 6,000 | 6,000 | 0.119% | 0 | 0.000% | |||
| 4.090 | 6,000 | 6,000 | 0.119% | 0 | 0.000% | |||
| 4.080 | 10,000 | 10,000 | 0.199% | 0 | 0.000% | |||
| 4.070 | 10,000 | 10,000 | 0.199% | 0 | 0.000% | |||
| 4.060 | 114,000 | 114,000 | 2.267% | 0 | 0.000% | |||
| 4.050 | 14,000 | 14,000 | 0.278% | 0 | 0.000% | |||
| 4.030 | 6,000 | 6,000 | 0.119% | 0 | 0.000% | |||
| 4.020 | 50,000 | 50,000 | 0.994% | 0 | 0.000% | |||
| 4.010 | 152,000 | 152,000 | 3.022% | 0 | 0.000% | |||
| 4.000 | 192,000 | 192,000 | 3.818% | 0 | 0.000% | |||
| 3.990 | 1,678,000 | 1,678,000 | 33.366% | 0 | 0.000% | |||
| 3.980 | 1,536,000 | 1,532,000 | 30.463% | 4,000 | 0.080% | |||
| 3.970 | 494,000 | 494,000 | 9.823% | 0 | 0.000% | |||
| 3.960 | 164,000 | 164,000 | 3.261% | 0 | 0.000% | |||
| 3.950 | 112,000 | 112,000 | 2.227% | 0 | 0.000% | |||
| 3.940 | 308,000 | 308,000 | 6.124% | 0 | 0.000% | |||
| 3.930 | 52,000 | 52,000 | 1.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |