00107 四川成渝高速公路
按盘价 
5.760 +0.050 (+0.876%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%24%26%
- 5.731
- 大手*
-
100%
- 5.727
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 68,000
- 0
- 5.790
- 186,000
- 0
- 5.780
- 352,000
- 0
- 5.770
- 142,000
- 0
- 5.760
- 384,000
- 0
- 5.750
- 1,120,000
- 0
- 5.740
- 350,000
- 0
- 5.730
- 550,000
- 0
- 5.720
- 1,352,000
- 0
- 5.710
- 916,000
- 0
- 5.700
- 700,000
- 0
- 5.690
- 162,000
- 0
- 5.680
- 178,000
- 2,000
- 5.670
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 68,000 | 68,000 | 1.044% | 0 | 0.000% | |||
| 5.790 | 186,000 | 186,000 | 2.855% | 0 | 0.000% | |||
| 5.780 | 352,000 | 352,000 | 5.402% | 0 | 0.000% | |||
| 5.770 | 142,000 | 142,000 | 2.179% | 0 | 0.000% | |||
| 5.760 | 384,000 | 384,000 | 5.893% | 0 | 0.000% | |||
| 5.750 | 1,120,000 | 1,120,000 | 17.188% | 0 | 0.000% | |||
| 5.740 | 350,000 | 350,000 | 5.371% | 0 | 0.000% | |||
| 5.730 | 550,000 | 550,000 | 8.441% | 0 | 0.000% | |||
| 5.720 | 1,352,000 | 1,352,000 | 20.749% | 0 | 0.000% | |||
| 5.710 | 916,000 | 916,000 | 14.058% | 0 | 0.000% | |||
| 5.700 | 700,000 | 700,000 | 10.743% | 0 | 0.000% | |||
| 5.690 | 162,000 | 162,000 | 2.486% | 0 | 0.000% | |||
| 5.680 | 180,000 | 178,000 | 2.732% | 2,000 | 0.031% | |||
| 5.670 | 54,000 | 54,000 | 0.829% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |