00107 四川成渝高速公路
按盘价 
5.920 -0.120 (-1.987%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%13%2%41%
- 5.915
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.010
- 34,000
- 2,000
- 6.000
- 64,000
- 0
- 5.980
- 160,000
- 0
- 5.970
- 226,000
- 0
- 5.960
- 240,000
- 0
- 5.950
- 206,000
- 0
- 5.940
- 352,000
- 0
- 5.930
- 188,000
- 0
- 5.920
- 656,000
- 2,000
- 5.910
- 446,000
- 4,000
- 5.900
- 104,000
- 2,000
- 5.890
- 44,000
- 0
- 5.880
- 40,000
- 0
- 5.870
- 56,000
- 0
- 5.860
- 46,000
- 0
- 5.850
- 64,000
- 0
- 5.830
- 40,000
- 0
- 5.820
- 156,000
- 0
- 5.810
- 112,000
- 0
- 5.800
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.010 | 36,000 | 34,000 | 0.986% | 2,000 | 0.058% | |||
| 6.000 | 64,000 | 64,000 | 1.855% | 0 | 0.000% | |||
| 5.980 | 160,000 | 160,000 | 4.638% | 0 | 0.000% | |||
| 5.970 | 226,000 | 226,000 | 6.551% | 0 | 0.000% | |||
| 5.960 | 240,000 | 240,000 | 6.957% | 0 | 0.000% | |||
| 5.950 | 206,000 | 206,000 | 5.971% | 0 | 0.000% | |||
| 5.940 | 352,000 | 352,000 | 10.203% | 0 | 0.000% | |||
| 5.930 | 188,000 | 188,000 | 5.449% | 0 | 0.000% | |||
| 5.920 | 658,000 | 656,000 | 19.014% | 2,000 | 0.058% | |||
| 5.910 | 450,000 | 446,000 | 12.928% | 4,000 | 0.116% | |||
| 5.900 | 106,000 | 104,000 | 3.014% | 2,000 | 0.058% | |||
| 5.890 | 44,000 | 44,000 | 1.275% | 0 | 0.000% | |||
| 5.880 | 40,000 | 40,000 | 1.159% | 0 | 0.000% | |||
| 5.870 | 56,000 | 56,000 | 1.623% | 0 | 0.000% | |||
| 5.860 | 46,000 | 46,000 | 1.333% | 0 | 0.000% | |||
| 5.850 | 64,000 | 64,000 | 1.855% | 0 | 0.000% | |||
| 5.830 | 40,000 | 40,000 | 1.159% | 0 | 0.000% | |||
| 5.820 | 156,000 | 156,000 | 4.522% | 0 | 0.000% | |||
| 5.810 | 112,000 | 112,000 | 3.246% | 0 | 0.000% | |||
| 5.800 | 154,000 | 154,000 | 4.464% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 13:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 13:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |