00110 中国长远
按盘价 
0.800 +0.080 (+11.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%5%2%25%
- 0.790
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.845
- 36,000
- 0
- 0.840
- 180,000
- 0
- 0.835
- 244,000
- 0
- 0.820
- 132,000
- 0
- 0.810
- 32,000
- 3,308
- 0.800
- 188,000
- 0
- 0.795
- 40,000
- 0
- 0.790
- 144,000
- 0
- 0.785
- 48,000
- 0
- 0.780
- 68,000
- 0
- 0.775
- 36,000
- 0
- 0.760
- 112,000
- 0
- 0.755
- 32,000
- 0
- 0.750
- 100,000
- 0
- 0.740
- 32,000
- 0
- 0.735
- 36,000
- 0
- 0.730
- 20,000
- 0
- 0.725
- 24,000
- 0
- 0.720
- 60,000
- 0
- 0.715
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.845 | 36,000 | 36,000 | 2.094% | 0 | 0.000% | |||
| 0.840 | 180,000 | 180,000 | 10.469% | 0 | 0.000% | |||
| 0.835 | 244,000 | 244,000 | 14.192% | 0 | 0.000% | |||
| 0.820 | 132,000 | 132,000 | 7.678% | 0 | 0.000% | |||
| 0.810 | 35,308 | 32,000 | 1.861% | 3,308 | 0.192% | |||
| 0.800 | 188,000 | 188,000 | 10.935% | 0 | 0.000% | |||
| 0.795 | 40,000 | 40,000 | 2.327% | 0 | 0.000% | |||
| 0.790 | 144,000 | 144,000 | 8.375% | 0 | 0.000% | |||
| 0.785 | 48,000 | 48,000 | 2.792% | 0 | 0.000% | |||
| 0.780 | 68,000 | 68,000 | 3.955% | 0 | 0.000% | |||
| 0.775 | 36,000 | 36,000 | 2.094% | 0 | 0.000% | |||
| 0.760 | 112,000 | 112,000 | 6.514% | 0 | 0.000% | |||
| 0.755 | 32,000 | 32,000 | 1.861% | 0 | 0.000% | |||
| 0.750 | 100,000 | 100,000 | 5.816% | 0 | 0.000% | |||
| 0.740 | 32,000 | 32,000 | 1.861% | 0 | 0.000% | |||
| 0.735 | 36,000 | 36,000 | 2.094% | 0 | 0.000% | |||
| 0.730 | 20,000 | 20,000 | 1.163% | 0 | 0.000% | |||
| 0.725 | 24,000 | 24,000 | 1.396% | 0 | 0.000% | |||
| 0.720 | 60,000 | 60,000 | 3.490% | 0 | 0.000% | |||
| 0.715 | 100,000 | 100,000 | 5.816% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |