01177 中国生物制药
按盘价 
5.650 -0.130 (-2.249%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%30%32%18%
- 5.658
- 大手*
-
20%28%40%12%
- 5.655
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 14,000
- 0
- 5.780
- 490,000
- 0
- 5.770
- 152,000
- 0
- 5.760
- 104,000
- 0
- 5.750
- 263,000
- 49,000
- 5.740
- 374,000
- 0
- 5.730
- 512,000
- 7,000
- 5.720
- 193,000
- 0
- 5.710
- 261,000
- 0
- 5.700
- 785,000
- 0
- 5.690
- 1,288,000
- 25,000
- 5.680
- 1,538,000
- 88,000
- 5.670
- 3,093,000
- 158,000
- 5.660
- 8,329,000
- 553,488
- 5.650
- 23,055,000
- 170,500
- 5.640
- 7,405,000
- 3,000
- 5.630
- 960,000
- 0
- 5.620
- 561,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 14,000 | 14,000 | 0.026% | 0 | 0.000% | |||
| 5.780 | 490,000 | 490,000 | 0.910% | 0 | 0.000% | |||
| 5.770 | 152,000 | 152,000 | 0.282% | 0 | 0.000% | |||
| 5.760 | 104,000 | 104,000 | 0.193% | 0 | 0.000% | |||
| 5.750 | 312,000 | 263,000 | 0.488% | 49,000 | 0.091% | |||
| 5.740 | 374,000 | 374,000 | 0.694% | 0 | 0.000% | |||
| 5.730 | 519,000 | 512,000 | 0.950% | 7,000 | 0.013% | |||
| 5.720 | 193,000 | 193,000 | 0.358% | 0 | 0.000% | |||
| 5.710 | 261,000 | 261,000 | 0.484% | 0 | 0.000% | |||
| 5.700 | 785,000 | 785,000 | 1.457% | 0 | 0.000% | |||
| 5.690 | 1,313,000 | 1,288,000 | 2.391% | 25,000 | 0.046% | |||
| 5.680 | 1,626,000 | 1,538,000 | 2.855% | 88,000 | 0.163% | |||
| 5.670 | 3,251,000 | 3,093,000 | 5.741% | 158,000 | 0.293% | |||
| 5.660 | 8,882,488 | 8,329,000 | 15.460% | 553,488 | 1.027% | |||
| 5.650 | 23,225,500 | 23,055,000 | 42.793% | 170,500 | 0.316% | |||
| 5.640 | 7,408,000 | 7,405,000 | 13.745% | 3,000 | 0.006% | |||
| 5.630 | 960,000 | 960,000 | 1.782% | 0 | 0.000% | |||
| 5.620 | 561,000 | 561,000 | 1.041% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |