01184 时捷
按盘价 
7.860 +0.160 (+2.078%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%2%16%21%
- 7.860
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.995
- 4,000
- 0
- 7.930
- 56,000
- 0
- 7.925
- 2,000
- 0
- 7.905
- 18,000
- 0
- 7.900
- 64,000
- 0
- 7.895
- 8,000
- 0
- 7.890
- 8,000
- 0
- 7.885
- 10,000
- 0
- 7.880
- 12,000
- 0
- 7.865
- 14,000
- 0
- 7.860
- 30,000
- 0
- 7.850
- 6,000
- 0
- 7.800
- 88,000
- 0
- 7.795
- 8,000
- 0
- 7.790
- 12,000
- 0
- 7.780
- 20,000
- 0
- 7.770
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.995 | 4,000 | 4,000 | 1.081% | 0 | 0.000% | |||
| 7.930 | 56,000 | 56,000 | 15.135% | 0 | 0.000% | |||
| 7.925 | 2,000 | 2,000 | 0.541% | 0 | 0.000% | |||
| 7.905 | 18,000 | 18,000 | 4.865% | 0 | 0.000% | |||
| 7.900 | 64,000 | 64,000 | 17.297% | 0 | 0.000% | |||
| 7.895 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 7.890 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 7.885 | 10,000 | 10,000 | 2.703% | 0 | 0.000% | |||
| 7.880 | 12,000 | 12,000 | 3.243% | 0 | 0.000% | |||
| 7.865 | 14,000 | 14,000 | 3.784% | 0 | 0.000% | |||
| 7.860 | 30,000 | 30,000 | 8.108% | 0 | 0.000% | |||
| 7.850 | 6,000 | 6,000 | 1.622% | 0 | 0.000% | |||
| 7.800 | 88,000 | 88,000 | 23.784% | 0 | 0.000% | |||
| 7.795 | 8,000 | 8,000 | 2.162% | 0 | 0.000% | |||
| 7.790 | 12,000 | 12,000 | 3.243% | 0 | 0.000% | |||
| 7.780 | 20,000 | 20,000 | 5.405% | 0 | 0.000% | |||
| 7.770 | 10,000 | 10,000 | 2.703% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |