01186 中国铁建
按盘价 
5.320 +0.040 (+0.758%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%58%18%6%
- 5.336
- 大手*
-
100%
- 5.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 605,000
- 0
- 5.410
- 129,000
- 0
- 5.400
- 628,000
- 0
- 5.390
- 603,000
- 0
- 5.380
- 762,000
- 0
- 5.370
- 1,772,500
- 0
- 5.360
- 644,500
- 0
- 5.350
- 363,000
- 0
- 5.340
- 386,000
- 0
- 5.330
- 330,000
- 0
- 5.320
- 481,000
- 0
- 5.310
- 103,500
- 0
- 5.290
- 167,000
- 0
- 5.280
- 149,000
- 0
- 5.270
- 219,500
- 0
- 5.260
- 313,000
- 300
- 5.250
- 325,000
- 0
- 5.240
- 624,000
- 0
- 5.230
- 355,000
- 0
- 5.220
- 324,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 605,000 | 605,000 | 6.383% | 0 | 0.000% | |||
| 5.410 | 129,000 | 129,000 | 1.361% | 0 | 0.000% | |||
| 5.400 | 628,000 | 628,000 | 6.625% | 0 | 0.000% | |||
| 5.390 | 603,000 | 603,000 | 6.362% | 0 | 0.000% | |||
| 5.380 | 762,000 | 762,000 | 8.039% | 0 | 0.000% | |||
| 5.370 | 1,772,500 | 1,772,500 | 18.700% | 0 | 0.000% | |||
| 5.360 | 644,500 | 644,500 | 6.799% | 0 | 0.000% | |||
| 5.350 | 363,000 | 363,000 | 3.830% | 0 | 0.000% | |||
| 5.340 | 386,000 | 386,000 | 4.072% | 0 | 0.000% | |||
| 5.330 | 330,000 | 330,000 | 3.481% | 0 | 0.000% | |||
| 5.320 | 481,000 | 481,000 | 5.074% | 0 | 0.000% | |||
| 5.310 | 103,500 | 103,500 | 1.092% | 0 | 0.000% | |||
| 5.290 | 167,000 | 167,000 | 1.762% | 0 | 0.000% | |||
| 5.280 | 149,000 | 149,000 | 1.572% | 0 | 0.000% | |||
| 5.270 | 219,500 | 219,500 | 2.316% | 0 | 0.000% | |||
| 5.260 | 313,300 | 313,000 | 3.302% | 300 | 0.003% | |||
| 5.250 | 325,000 | 325,000 | 3.429% | 0 | 0.000% | |||
| 5.240 | 624,000 | 624,000 | 6.583% | 0 | 0.000% | |||
| 5.230 | 355,000 | 355,000 | 3.745% | 0 | 0.000% | |||
| 5.220 | 324,500 | 324,500 | 3.423% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |