01199 中远海运港口
按盘价 
4.740 +0.060 (+1.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%27%36%19%
- 4.742
- 大手*
-
55%45%
- 4.739
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.850
- 200,000
- 0
- 4.840
- 144,000
- 0
- 4.830
- 176,000
- 0
- 4.820
- 166,000
- 0
- 4.810
- 102,000
- 0
- 4.800
- 80,000
- 0
- 4.790
- 132,000
- 0
- 4.780
- 208,000
- 0
- 4.770
- 248,000
- 0
- 4.760
- 168,000
- 0
- 4.750
- 500,000
- 0
- 4.740
- 516,000
- 0
- 4.730
- 290,000
- 0
- 4.720
- 508,000
- 0
- 4.710
- 486,000
- 0
- 4.700
- 1,106,000
- 349
- 4.690
- 676,000
- 6,000
- 4.680
- 900,000
- 0
- 4.670
- 394,000
- 0
- 4.660
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.850 | 200,000 | 200,000 | 1.028% | 0 | 0.000% | |||
| 4.840 | 144,000 | 144,000 | 0.740% | 0 | 0.000% | |||
| 4.830 | 176,000 | 176,000 | 0.905% | 0 | 0.000% | |||
| 4.820 | 166,000 | 166,000 | 0.854% | 0 | 0.000% | |||
| 4.810 | 102,000 | 102,000 | 0.525% | 0 | 0.000% | |||
| 4.800 | 80,000 | 80,000 | 0.411% | 0 | 0.000% | |||
| 4.790 | 132,000 | 132,000 | 0.679% | 0 | 0.000% | |||
| 4.780 | 208,000 | 208,000 | 1.070% | 0 | 0.000% | |||
| 4.770 | 248,000 | 248,000 | 1.275% | 0 | 0.000% | |||
| 4.760 | 168,000 | 168,000 | 0.864% | 0 | 0.000% | |||
| 4.750 | 500,000 | 500,000 | 2.571% | 0 | 0.000% | |||
| 4.740 | 516,000 | 516,000 | 2.653% | 0 | 0.000% | |||
| 4.730 | 290,000 | 290,000 | 1.491% | 0 | 0.000% | |||
| 4.720 | 508,000 | 508,000 | 2.612% | 0 | 0.000% | |||
| 4.710 | 486,000 | 486,000 | 2.499% | 0 | 0.000% | |||
| 4.700 | 1,106,349 | 1,106,000 | 5.687% | 349 | 0.002% | |||
| 4.690 | 682,000 | 676,000 | 3.476% | 6,000 | 0.031% | |||
| 4.680 | 900,000 | 900,000 | 4.628% | 0 | 0.000% | |||
| 4.670 | 394,000 | 394,000 | 2.026% | 0 | 0.000% | |||
| 4.660 | 18,000 | 18,000 | 0.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |