01208 五矿资源
按盘价 
10.620 +0.500 (+4.941%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%23%18%30%
- 10.528
- 大手*
-
36%14%31%19%
- 10.536
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.620
- 4,356,000
- 217
- 10.610
- 1,312,000
- 0
- 10.600
- 2,392,000
- 16,500
- 10.590
- 2,244,000
- 8,000
- 10.580
- 1,824,000
- 16,000
- 10.570
- 2,136,000
- 12,000
- 10.560
- 2,844,000
- 16,000
- 10.550
- 4,656,000
- 2,000
- 10.540
- 2,180,000
- 40,000
- 10.530
- 3,868,000
- 667,225
- 10.520
- 5,748,000
- 68,000
- 10.510
- 5,048,000
- 96,400
- 10.500
- 4,980,000
- 56,497
- 10.490
- 2,228,000
- 20,500
- 10.480
- 2,556,000
- 9,000
- 10.470
- 1,464,000
- 5,100
- 10.450
- 916,000
- 44,000
- 10.440
- 852,000
- 4,000
- 10.430
- 940,000
- 65,235
- 10.390
- 1,052,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.620 | 4,356,217 | 4,356,000 | 7.199% | 217 | 0.000% | |||
| 10.610 | 1,312,000 | 1,312,000 | 2.168% | 0 | 0.000% | |||
| 10.600 | 2,408,500 | 2,392,000 | 3.953% | 16,500 | 0.027% | |||
| 10.590 | 2,252,000 | 2,244,000 | 3.709% | 8,000 | 0.013% | |||
| 10.580 | 1,840,000 | 1,824,000 | 3.015% | 16,000 | 0.026% | |||
| 10.570 | 2,148,000 | 2,136,000 | 3.530% | 12,000 | 0.020% | |||
| 10.560 | 2,860,000 | 2,844,000 | 4.700% | 16,000 | 0.026% | |||
| 10.550 | 4,658,000 | 4,656,000 | 7.695% | 2,000 | 0.003% | |||
| 10.540 | 2,220,000 | 2,180,000 | 3.603% | 40,000 | 0.066% | |||
| 10.530 | 4,535,225 | 3,868,000 | 6.393% | 667,225 | 1.103% | |||
| 10.520 | 5,816,000 | 5,748,000 | 9.500% | 68,000 | 0.112% | |||
| 10.510 | 5,144,400 | 5,048,000 | 8.343% | 96,400 | 0.159% | |||
| 10.500 | 5,036,497 | 4,980,000 | 8.231% | 56,497 | 0.093% | |||
| 10.490 | 2,248,500 | 2,228,000 | 3.682% | 20,500 | 0.034% | |||
| 10.480 | 2,565,000 | 2,556,000 | 4.224% | 9,000 | 0.015% | |||
| 10.470 | 1,469,100 | 1,464,000 | 2.420% | 5,100 | 0.008% | |||
| 10.450 | 960,000 | 916,000 | 1.514% | 44,000 | 0.073% | |||
| 10.440 | 856,000 | 852,000 | 1.408% | 4,000 | 0.007% | |||
| 10.430 | 1,005,235 | 940,000 | 1.554% | 65,235 | 0.108% | |||
| 10.390 | 1,052,000 | 1,052,000 | 1.739% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |