00123 越秀地产
按盘价 
3.235 +0.010 (+0.310%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%38%23%33%
- 3.184
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.235
- 240,000
- 0
- 3.230
- 189,000
- 1,000
- 3.225
- 66,000
- 1,000
- 3.220
- 52,000
- 0
- 3.215
- 35,000
- 0
- 3.205
- 40,000
- 0
- 3.200
- 170,000
- 4,000
- 3.190
- 29,000
- 0
- 3.185
- 31,000
- 0
- 3.180
- 30,000
- 1,082
- 3.175
- 35,000
- 0
- 3.170
- 88,000
- 0
- 3.165
- 105,000
- 0
- 3.160
- 203,000
- 0
- 3.155
- 136,000
- 0
- 3.150
- 203,000
- 0
- 3.145
- 35,000
- 0
- 3.140
- 54,000
- 0
- 3.135
- 45,000
- 0
- 3.130
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.235 | 240,000 | 240,000 | 12.293% | 0 | 0.000% | |||
| 3.230 | 190,000 | 189,000 | 9.680% | 1,000 | 0.051% | |||
| 3.225 | 67,000 | 66,000 | 3.380% | 1,000 | 0.051% | |||
| 3.220 | 52,000 | 52,000 | 2.663% | 0 | 0.000% | |||
| 3.215 | 35,000 | 35,000 | 1.793% | 0 | 0.000% | |||
| 3.205 | 40,000 | 40,000 | 2.049% | 0 | 0.000% | |||
| 3.200 | 174,000 | 170,000 | 8.707% | 4,000 | 0.205% | |||
| 3.190 | 29,000 | 29,000 | 1.485% | 0 | 0.000% | |||
| 3.185 | 31,000 | 31,000 | 1.588% | 0 | 0.000% | |||
| 3.180 | 31,082 | 30,000 | 1.537% | 1,082 | 0.055% | |||
| 3.175 | 35,000 | 35,000 | 1.793% | 0 | 0.000% | |||
| 3.170 | 88,000 | 88,000 | 4.507% | 0 | 0.000% | |||
| 3.165 | 105,000 | 105,000 | 5.378% | 0 | 0.000% | |||
| 3.160 | 203,000 | 203,000 | 10.397% | 0 | 0.000% | |||
| 3.155 | 136,000 | 136,000 | 6.966% | 0 | 0.000% | |||
| 3.150 | 203,000 | 203,000 | 10.397% | 0 | 0.000% | |||
| 3.145 | 35,000 | 35,000 | 1.793% | 0 | 0.000% | |||
| 3.140 | 54,000 | 54,000 | 2.766% | 0 | 0.000% | |||
| 3.135 | 45,000 | 45,000 | 2.305% | 0 | 0.000% | |||
| 3.130 | 104,000 | 104,000 | 5.327% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |