00123 越秀地产
按盘价 
4.710 +0.010 (+0.213%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%22%22%24%
- 4.709
- 大手*
-
29%30%27%14%
- 4.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.760
- 29,000
- 0
- 4.750
- 1,096,000
- 1,000
- 4.740
- 1,349,000
- 1,000
- 4.730
- 2,563,000
- 1,000
- 4.720
- 1,519,000
- 0
- 4.710
- 2,001,000
- 1,215
- 4.700
- 2,696,000
- 0
- 4.690
- 2,246,000
- 200
- 4.680
- 889,000
- 215
- 4.670
- 997,000
- 0
- 4.660
- 443,000
- 1,785
- 4.650
- 237,000
- 0
- 4.640
- 7,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.760 | 29,000 | 29,000 | 0.180% | 0 | 0.000% | |||
| 4.750 | 1,097,000 | 1,096,000 | 6.804% | 1,000 | 0.006% | |||
| 4.740 | 1,350,000 | 1,349,000 | 8.375% | 1,000 | 0.006% | |||
| 4.730 | 2,564,000 | 2,563,000 | 15.912% | 1,000 | 0.006% | |||
| 4.720 | 1,519,000 | 1,519,000 | 9.430% | 0 | 0.000% | |||
| 4.710 | 2,002,215 | 2,001,000 | 12.423% | 1,215 | 0.008% | |||
| 4.700 | 2,696,000 | 2,696,000 | 16.737% | 0 | 0.000% | |||
| 4.690 | 2,246,200 | 2,246,000 | 13.944% | 200 | 0.001% | |||
| 4.680 | 889,215 | 889,000 | 5.519% | 215 | 0.001% | |||
| 4.670 | 997,000 | 997,000 | 6.190% | 0 | 0.000% | |||
| 4.660 | 444,785 | 443,000 | 2.750% | 1,785 | 0.011% | |||
| 4.650 | 237,000 | 237,000 | 1.471% | 0 | 0.000% | |||
| 4.640 | 7,100 | 7,000 | 0.043% | 100 | 0.001% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |