01276 恒瑞医药
按盘价 
75.350 +1.050 (+1.413%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%32%22%23%
- 75.245
- 大手*
-
13%43%24%20%
- 75.405
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.900
- 66,400
- 18,200
- 75.800
- 114,400
- 1,200
- 75.650
- 65,600
- 1,400
- 75.600
- 157,800
- 1,800
- 75.550
- 173,400
- 17,200
- 75.500
- 262,800
- 7,200
- 75.450
- 110,800
- 3,000
- 75.400
- 130,400
- 2,600
- 75.350
- 107,000
- 2,200
- 75.300
- 100,600
- 1,000
- 75.250
- 79,000
- 4,000
- 75.200
- 110,800
- 3,200
- 75.150
- 117,400
- 2,600
- 75.100
- 231,800
- 15,800
- 75.050
- 219,400
- 3,000
- 75.000
- 221,000
- 3,800
- 74.950
- 105,200
- 2,600
- 74.900
- 122,800
- 4,400
- 74.850
- 59,200
- 3,000
- 74.700
- 46,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.900 | 84,600 | 66,400 | 2.101% | 18,200 | 0.576% | |||
| 75.800 | 115,600 | 114,400 | 3.620% | 1,200 | 0.038% | |||
| 75.650 | 67,000 | 65,600 | 2.076% | 1,400 | 0.044% | |||
| 75.600 | 159,600 | 157,800 | 4.993% | 1,800 | 0.057% | |||
| 75.550 | 190,600 | 173,400 | 5.487% | 17,200 | 0.544% | |||
| 75.500 | 270,000 | 262,800 | 8.315% | 7,200 | 0.228% | |||
| 75.450 | 113,800 | 110,800 | 3.506% | 3,000 | 0.095% | |||
| 75.400 | 133,000 | 130,400 | 4.126% | 2,600 | 0.082% | |||
| 75.350 | 109,200 | 107,000 | 3.386% | 2,200 | 0.070% | |||
| 75.300 | 101,600 | 100,600 | 3.183% | 1,000 | 0.032% | |||
| 75.250 | 83,000 | 79,000 | 2.500% | 4,000 | 0.127% | |||
| 75.200 | 114,000 | 110,800 | 3.506% | 3,200 | 0.101% | |||
| 75.150 | 120,000 | 117,400 | 3.715% | 2,600 | 0.082% | |||
| 75.100 | 247,600 | 231,800 | 7.334% | 15,800 | 0.500% | |||
| 75.050 | 222,400 | 219,400 | 6.942% | 3,000 | 0.095% | |||
| 75.000 | 224,800 | 221,000 | 6.993% | 3,800 | 0.120% | |||
| 74.950 | 107,800 | 105,200 | 3.329% | 2,600 | 0.082% | |||
| 74.900 | 127,200 | 122,800 | 3.886% | 4,400 | 0.139% | |||
| 74.850 | 62,200 | 59,200 | 1.873% | 3,000 | 0.095% | |||
| 74.700 | 48,000 | 46,000 | 1.455% | 2,000 | 0.063% | |||
| 备注： | 实时报价更新时间为 10/12/2025 15:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 15:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |