01286 鹰普精密
按盘价 
8.120 -0.170 (-2.051%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%20%27%
- 7.895
- 大手*
-
100%
- 7.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.060
- 220,000
- 56,000
- 8.050
- 283,000
- 7,260
- 8.010
- 223,000
- 17,000
- 8.000
- 485,000
- 12,000
- 7.990
- 213,000
- 20,832
- 7.980
- 263,000
- 11,000
- 7.970
- 205,000
- 33,000
- 7.960
- 344,000
- 30,000
- 7.950
- 409,000
- 8,000
- 7.940
- 297,000
- 8,000
- 7.920
- 250,000
- 12,000
- 7.910
- 218,000
- 15,000
- 7.900
- 298,000
- 9,000
- 7.840
- 342,000
- 25,000
- 7.830
- 259,000
- 40,000
- 7.820
- 428,000
- 15,000
- 7.810
- 377,000
- 32,000
- 7.800
- 335,000
- 12,000
- 7.720
- 553,000
- 3,000
- 7.700
- 230,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.060 | 276,000 | 220,000 | 2.096% | 56,000 | 0.533% | |||
| 8.050 | 290,260 | 283,000 | 2.696% | 7,260 | 0.069% | |||
| 8.010 | 240,000 | 223,000 | 2.124% | 17,000 | 0.162% | |||
| 8.000 | 497,000 | 485,000 | 4.620% | 12,000 | 0.114% | |||
| 7.990 | 233,832 | 213,000 | 2.029% | 20,832 | 0.198% | |||
| 7.980 | 274,000 | 263,000 | 2.505% | 11,000 | 0.105% | |||
| 7.970 | 238,000 | 205,000 | 1.953% | 33,000 | 0.314% | |||
| 7.960 | 374,000 | 344,000 | 3.277% | 30,000 | 0.286% | |||
| 7.950 | 417,000 | 409,000 | 3.896% | 8,000 | 0.076% | |||
| 7.940 | 305,000 | 297,000 | 2.829% | 8,000 | 0.076% | |||
| 7.920 | 262,000 | 250,000 | 2.381% | 12,000 | 0.114% | |||
| 7.910 | 233,000 | 218,000 | 2.077% | 15,000 | 0.143% | |||
| 7.900 | 307,000 | 298,000 | 2.839% | 9,000 | 0.086% | |||
| 7.840 | 367,000 | 342,000 | 3.258% | 25,000 | 0.238% | |||
| 7.830 | 299,000 | 259,000 | 2.467% | 40,000 | 0.381% | |||
| 7.820 | 443,000 | 428,000 | 4.077% | 15,000 | 0.143% | |||
| 7.810 | 409,000 | 377,000 | 3.591% | 32,000 | 0.305% | |||
| 7.800 | 347,000 | 335,000 | 3.191% | 12,000 | 0.114% | |||
| 7.720 | 556,000 | 553,000 | 5.268% | 3,000 | 0.029% | |||
| 7.700 | 232,000 | 230,000 | 2.191% | 2,000 | 0.019% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |