01286 鹰普精密
按盘价 
9.055 +0.455 (+5.291%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%58%28%8%
- 8.900
- 大手*
-
100%
- 9.190
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.190
- 371,000
- 1,000
- 9.165
- 153,000
- 3,989
- 9.155
- 136,000
- 0
- 9.150
- 545,000
- 6,000
- 9.145
- 283,000
- 8,000
- 9.140
- 167,000
- 1,000
- 9.135
- 168,000
- 3,000
- 9.130
- 170,000
- 1,000
- 9.125
- 144,000
- 0
- 9.120
- 139,000
- 4,000
- 9.105
- 176,000
- 5,000
- 9.055
- 122,000
- 1,000
- 9.000
- 123,000
- 0
- 8.990
- 123,000
- 0
- 8.920
- 145,000
- 4,000
- 8.910
- 156,000
- 0
- 8.900
- 226,000
- 5,000
- 8.895
- 144,000
- 4,000
- 8.495
- 113,000
- 2,000
- 8.450
- 106,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.190 | 372,000 | 371,000 | 4.420% | 1,000 | 0.012% | |||
| 9.165 | 156,989 | 153,000 | 1.823% | 3,989 | 0.048% | |||
| 9.155 | 136,000 | 136,000 | 1.620% | 0 | 0.000% | |||
| 9.150 | 551,000 | 545,000 | 6.492% | 6,000 | 0.071% | |||
| 9.145 | 291,000 | 283,000 | 3.371% | 8,000 | 0.095% | |||
| 9.140 | 168,000 | 167,000 | 1.989% | 1,000 | 0.012% | |||
| 9.135 | 171,000 | 168,000 | 2.001% | 3,000 | 0.036% | |||
| 9.130 | 171,000 | 170,000 | 2.025% | 1,000 | 0.012% | |||
| 9.125 | 144,000 | 144,000 | 1.715% | 0 | 0.000% | |||
| 9.120 | 143,000 | 139,000 | 1.656% | 4,000 | 0.048% | |||
| 9.105 | 181,000 | 176,000 | 2.097% | 5,000 | 0.060% | |||
| 9.055 | 123,000 | 122,000 | 1.453% | 1,000 | 0.012% | |||
| 9.000 | 123,000 | 123,000 | 1.465% | 0 | 0.000% | |||
| 8.990 | 123,000 | 123,000 | 1.465% | 0 | 0.000% | |||
| 8.920 | 149,000 | 145,000 | 1.727% | 4,000 | 0.048% | |||
| 8.910 | 156,000 | 156,000 | 1.858% | 0 | 0.000% | |||
| 8.900 | 231,000 | 226,000 | 2.692% | 5,000 | 0.060% | |||
| 8.895 | 148,000 | 144,000 | 1.715% | 4,000 | 0.048% | |||
| 8.495 | 115,000 | 113,000 | 1.346% | 2,000 | 0.024% | |||
| 8.450 | 113,000 | 106,000 | 1.263% | 7,000 | 0.083% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |