01288 农业银行
按盘价 
5.790 +0.130 (+2.297%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 5.739
- 大手*
-
61%39%
- 5.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 339,000
- 0
- 5.780
- 22,969,000
- 5,000
- 5.770
- 25,670,000
- 1,000
- 5.760
- 6,536,000
- 0
- 5.750
- 4,782,000
- 0
- 5.740
- 12,335,000
- 9
- 5.730
- 15,435,000
- 0
- 5.720
- 22,903,000
- 0
- 5.710
- 13,078,000
- 12,693
- 5.700
- 7,432,000
- 4,000
- 5.690
- 2,315,000
- 0
- 5.680
- 2,959,000
- 500
- 5.670
- 2,273,000
- 0
- 5.660
- 2,522,000
- 0
- 5.650
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 339,000 | 339,000 | 0.239% | 0 | 0.000% | |||
| 5.780 | 22,974,000 | 22,969,000 | 16.205% | 5,000 | 0.004% | |||
| 5.770 | 25,671,000 | 25,670,000 | 18.111% | 1,000 | 0.001% | |||
| 5.760 | 6,536,000 | 6,536,000 | 4.611% | 0 | 0.000% | |||
| 5.750 | 4,782,000 | 4,782,000 | 3.374% | 0 | 0.000% | |||
| 5.740 | 12,335,009 | 12,335,000 | 8.703% | 9 | 0.000% | |||
| 5.730 | 15,435,000 | 15,435,000 | 10.890% | 0 | 0.000% | |||
| 5.720 | 22,903,000 | 22,903,000 | 16.159% | 0 | 0.000% | |||
| 5.710 | 13,090,693 | 13,078,000 | 9.227% | 12,693 | 0.009% | |||
| 5.700 | 7,436,000 | 7,432,000 | 5.243% | 4,000 | 0.003% | |||
| 5.690 | 2,315,000 | 2,315,000 | 1.633% | 0 | 0.000% | |||
| 5.680 | 2,959,500 | 2,959,000 | 2.088% | 500 | 0.000% | |||
| 5.670 | 2,273,000 | 2,273,000 | 1.604% | 0 | 0.000% | |||
| 5.660 | 2,522,000 | 2,522,000 | 1.779% | 0 | 0.000% | |||
| 5.650 | 38,000 | 38,000 | 0.027% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 12:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 12:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |