01310 香港宽频
按盘价 
5.880 -0.110 (-1.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%23%16%37%
- 5.823
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.980
- 18,000
- 0
- 5.960
- 4,000
- 0
- 5.950
- 28,000
- 0
- 5.910
- 5,000
- 0
- 5.900
- 19,500
- 0
- 5.890
- 40,500
- 0
- 5.880
- 14,000
- 0
- 5.870
- 62,500
- 0
- 5.860
- 165,500
- 0
- 5.850
- 94,500
- 0
- 5.840
- 211,500
- 0
- 5.830
- 219,500
- 1,500
- 5.820
- 195,000
- 0
- 5.810
- 338,500
- 0
- 5.800
- 192,000
- 0
- 5.790
- 124,500
- 903
- 5.780
- 106,000
- 0
- 5.770
- 142,500
- 0
- 5.760
- 52,000
- 0
- 5.750
- 23,000
- 250
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.980 | 18,000 | 18,000 | 0.871% | 0 | 0.000% | |||
| 5.960 | 4,000 | 4,000 | 0.194% | 0 | 0.000% | |||
| 5.950 | 28,000 | 28,000 | 1.355% | 0 | 0.000% | |||
| 5.910 | 5,000 | 5,000 | 0.242% | 0 | 0.000% | |||
| 5.900 | 19,500 | 19,500 | 0.944% | 0 | 0.000% | |||
| 5.890 | 40,500 | 40,500 | 1.960% | 0 | 0.000% | |||
| 5.880 | 14,000 | 14,000 | 0.678% | 0 | 0.000% | |||
| 5.870 | 62,500 | 62,500 | 3.025% | 0 | 0.000% | |||
| 5.860 | 165,500 | 165,500 | 8.010% | 0 | 0.000% | |||
| 5.850 | 94,500 | 94,500 | 4.574% | 0 | 0.000% | |||
| 5.840 | 211,500 | 211,500 | 10.236% | 0 | 0.000% | |||
| 5.830 | 221,000 | 219,500 | 10.624% | 1,500 | 0.073% | |||
| 5.820 | 195,000 | 195,000 | 9.438% | 0 | 0.000% | |||
| 5.810 | 338,500 | 338,500 | 16.383% | 0 | 0.000% | |||
| 5.800 | 192,000 | 192,000 | 9.293% | 0 | 0.000% | |||
| 5.790 | 125,403 | 124,500 | 6.026% | 903 | 0.044% | |||
| 5.780 | 106,000 | 106,000 | 5.130% | 0 | 0.000% | |||
| 5.770 | 142,500 | 142,500 | 6.897% | 0 | 0.000% | |||
| 5.760 | 52,000 | 52,000 | 2.517% | 0 | 0.000% | |||
| 5.750 | 23,250 | 23,000 | 1.113% | 250 | 0.012% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |