01316 耐世特
按盘价 
5.100 -0.070 (-1.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%12%25%36%
- 5.078
- 大手*
-
100%
- 5.064
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.190
- 98,000
- 0
- 5.180
- 121,000
- 14,000
- 5.170
- 385,000
- 5,000
- 5.160
- 204,000
- 11,000
- 5.150
- 660,000
- 5,000
- 5.140
- 529,000
- 3,000
- 5.130
- 828,000
- 4,000
- 5.120
- 300,000
- 0
- 5.110
- 64,000
- 0
- 5.100
- 186,000
- 0
- 5.090
- 476,000
- 5,000
- 5.080
- 990,000
- 19,639
- 5.070
- 334,000
- 4,400
- 5.060
- 497,000
- 5,000
- 5.050
- 530,000
- 2,000
- 5.040
- 416,000
- 1,000
- 5.030
- 619,000
- 1,000
- 5.020
- 1,145,000
- 4,000
- 5.010
- 835,000
- 0
- 5.000
- 397,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.190 | 98,000 | 98,000 | 0.990% | 0 | 0.000% | |||
| 5.180 | 135,000 | 121,000 | 1.223% | 14,000 | 0.141% | |||
| 5.170 | 390,000 | 385,000 | 3.890% | 5,000 | 0.051% | |||
| 5.160 | 215,000 | 204,000 | 2.061% | 11,000 | 0.111% | |||
| 5.150 | 665,000 | 660,000 | 6.668% | 5,000 | 0.051% | |||
| 5.140 | 532,000 | 529,000 | 5.345% | 3,000 | 0.030% | |||
| 5.130 | 832,000 | 828,000 | 8.366% | 4,000 | 0.040% | |||
| 5.120 | 300,000 | 300,000 | 3.031% | 0 | 0.000% | |||
| 5.110 | 64,000 | 64,000 | 0.647% | 0 | 0.000% | |||
| 5.100 | 186,000 | 186,000 | 1.879% | 0 | 0.000% | |||
| 5.090 | 481,000 | 476,000 | 4.809% | 5,000 | 0.051% | |||
| 5.080 | 1,009,639 | 990,000 | 10.003% | 19,639 | 0.198% | |||
| 5.070 | 338,400 | 334,000 | 3.375% | 4,400 | 0.044% | |||
| 5.060 | 502,000 | 497,000 | 5.022% | 5,000 | 0.051% | |||
| 5.050 | 532,000 | 530,000 | 5.355% | 2,000 | 0.020% | |||
| 5.040 | 417,000 | 416,000 | 4.203% | 1,000 | 0.010% | |||
| 5.030 | 620,000 | 619,000 | 6.254% | 1,000 | 0.010% | |||
| 5.020 | 1,149,000 | 1,145,000 | 11.569% | 4,000 | 0.040% | |||
| 5.010 | 835,000 | 835,000 | 8.437% | 0 | 0.000% | |||
| 5.000 | 397,400 | 397,000 | 4.011% | 400 | 0.004% | |||
| 备注： | 实时报价更新时间为 15/05/2026 16:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 15:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |