01316 耐世特
按盘价 
5.050 -0.120 (-2.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%9%22%40%
- 5.080
- 大手*
-
100%
- 5.064
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.190
- 98,000
- 0
- 5.180
- 121,000
- 14,000
- 5.170
- 385,000
- 5,000
- 5.160
- 204,000
- 11,000
- 5.150
- 660,000
- 5,000
- 5.140
- 529,000
- 3,000
- 5.130
- 828,000
- 4,000
- 5.120
- 300,000
- 0
- 5.110
- 64,000
- 0
- 5.100
- 186,000
- 0
- 5.090
- 445,000
- 5,000
- 5.080
- 893,000
- 5,000
- 5.070
- 217,000
- 0
- 5.060
- 389,000
- 0
- 5.050
- 271,000
- 0
- 5.040
- 337,000
- 1,000
- 5.030
- 532,000
- 1,000
- 5.020
- 1,145,000
- 4,000
- 5.010
- 835,000
- 0
- 5.000
- 397,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.190 | 98,000 | 98,000 | 1.084% | 0 | 0.000% | |||
| 5.180 | 135,000 | 121,000 | 1.338% | 14,000 | 0.155% | |||
| 5.170 | 390,000 | 385,000 | 4.258% | 5,000 | 0.055% | |||
| 5.160 | 215,000 | 204,000 | 2.256% | 11,000 | 0.122% | |||
| 5.150 | 665,000 | 660,000 | 7.300% | 5,000 | 0.055% | |||
| 5.140 | 532,000 | 529,000 | 5.851% | 3,000 | 0.033% | |||
| 5.130 | 832,000 | 828,000 | 9.158% | 4,000 | 0.044% | |||
| 5.120 | 300,000 | 300,000 | 3.318% | 0 | 0.000% | |||
| 5.110 | 64,000 | 64,000 | 0.708% | 0 | 0.000% | |||
| 5.100 | 186,000 | 186,000 | 2.057% | 0 | 0.000% | |||
| 5.090 | 450,000 | 445,000 | 4.922% | 5,000 | 0.055% | |||
| 5.080 | 898,000 | 893,000 | 9.877% | 5,000 | 0.055% | |||
| 5.070 | 217,000 | 217,000 | 2.400% | 0 | 0.000% | |||
| 5.060 | 389,000 | 389,000 | 4.302% | 0 | 0.000% | |||
| 5.050 | 271,000 | 271,000 | 2.997% | 0 | 0.000% | |||
| 5.040 | 338,000 | 337,000 | 3.727% | 1,000 | 0.011% | |||
| 5.030 | 533,000 | 532,000 | 5.884% | 1,000 | 0.011% | |||
| 5.020 | 1,149,000 | 1,145,000 | 12.664% | 4,000 | 0.044% | |||
| 5.010 | 835,000 | 835,000 | 9.235% | 0 | 0.000% | |||
| 5.000 | 397,400 | 397,000 | 4.391% | 400 | 0.004% | |||
| 备注： | 实时报价更新时间为 15/05/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 14:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |